森源电气(002358) 大单统计
| 大单总成交量：72,592手 |
大单总成交额：4,882.65万 |
大单平均成交价：6.73元 |
主买量：24,108手 |
| 总成交量：302,854手 |
总成交额：20,468.59万 |
|
主卖量：48,484手 |
| 大单总成交量占比：23.97% |
大单总成交额占比：23.85% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:09 |
6.58 |
4,138 |
272.28 |
买盘 |
| 14:57:00 |
6.58 |
1,732 |
114.16 |
卖盘 |
| 14:54:39 |
6.56 |
773 |
50.60 |
买盘 |
| 14:54:26 |
6.56 |
1,269 |
83.09 |
卖盘 |
| 14:54:15 |
6.56 |
1,196 |
78.47 |
卖盘 |
| 14:53:15 |
6.56 |
1,423 |
93.25 |
买盘 |
| 14:52:38 |
6.58 |
1,135 |
74.72 |
卖盘 |
| 14:52:28 |
6.60 |
1,463 |
96.56 |
卖盘 |
| 14:52:24 |
6.60 |
1,279 |
84.41 |
卖盘 |
| 14:52:15 |
6.60 |
1,450 |
95.70 |
卖盘 |
| 14:50:36 |
6.61 |
1,048 |
69.28 |
卖盘 |
| 14:50:33 |
6.62 |
955 |
63.22 |
卖盘 |
| 14:43:44 |
6.65 |
1,630 |
108.53 |
卖盘 |
| 14:36:38 |
6.65 |
1,234 |
82.08 |
卖盘 |
| 14:36:06 |
6.66 |
900 |
59.95 |
卖盘 |
| 14:32:14 |
6.66 |
1,448 |
96.42 |
买盘 |
| 14:28:54 |
6.66 |
1,837 |
122.16 |
买盘 |
| 14:27:50 |
6.67 |
1,181 |
78.78 |
卖盘 |
| 14:21:38 |
6.70 |
2,749 |
184.18 |
卖盘 |
| 14:20:38 |
6.71 |
1,035 |
69.47 |
卖盘 |
| 14:17:33 |
6.70 |
1,115 |
74.72 |
卖盘 |
| 14:17:18 |
6.72 |
1,300 |
87.23 |
买盘 |
| 14:17:05 |
6.72 |
835 |
56.11 |
卖盘 |
| 13:41:12 |
6.76 |
1,209 |
81.50 |
买盘 |
| 13:28:28 |
6.76 |
2,020 |
136.42 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:26:54 |
6.76 |
953 |
64.42 |
卖盘 |
| 13:22:42 |
6.77 |
1,234 |
83.43 |
买盘 |
| 11:23:46 |
6.87 |
2,066 |
142.44 |
卖盘 |
| 10:42:18 |
6.83 |
1,203 |
82.35 |
卖盘 |
| 10:22:42 |
6.84 |
1,168 |
79.78 |
卖盘 |
| 10:18:30 |
6.80 |
1,043 |
70.92 |
买盘 |
| 10:09:24 |
6.75 |
1,704 |
114.93 |
卖盘 |
| 09:58:20 |
6.77 |
1,492 |
100.75 |
卖盘 |
| 09:57:39 |
6.77 |
1,012 |
68.56 |
卖盘 |
| 09:55:44 |
6.75 |
1,008 |
68.04 |
卖盘 |
| 09:55:41 |
6.76 |
790 |
53.46 |
买盘 |
| 09:55:10 |
6.77 |
758 |
51.32 |
买盘 |
| 09:54:18 |
6.76 |
759 |
51.29 |
买盘 |
| 09:54:12 |
6.75 |
1,275 |
86.06 |
买盘 |
| 09:53:53 |
6.75 |
1,187 |
80.14 |
卖盘 |
| 09:53:27 |
6.75 |
1,234 |
83.24 |
买盘 |
| 09:53:20 |
6.75 |
1,251 |
84.42 |
卖盘 |
| 09:47:42 |
6.82 |
757 |
51.58 |
买盘 |
| 09:47:12 |
6.80 |
1,218 |
82.77 |
买盘 |
| 09:46:38 |
6.75 |
1,290 |
87.19 |
卖盘 |
| 09:45:03 |
6.83 |
923 |
63.08 |
卖盘 |
| 09:43:37 |
6.86 |
841 |
57.61 |
买盘 |
| 09:41:03 |
6.85 |
813 |
55.63 |
买盘 |
| 09:39:31 |
6.81 |
1,847 |
125.68 |
卖盘 |
| 09:39:11 |
6.83 |
1,258 |
85.74 |
买盘 |
