东山精密(002384) 大单统计
| 大单总成交量：246,485手 |
大单总成交额：63,437.38万 |
大单平均成交价：25.74元 |
主买量：98,150手 |
| 总成交量：431,563手 |
总成交额：111,078.46万 |
|
主卖量：137,500手 |
| 大单总成交量占比：57.11% |
大单总成交额占比：57.11% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:44:25 |
25.68 |
265 |
68.02 |
买盘 |
| 13:43:09 |
25.68 |
380 |
97.63 |
卖盘 |
| 13:42:57 |
25.71 |
665 |
170.87 |
买盘 |
| 13:40:39 |
25.71 |
309 |
79.47 |
买盘 |
| 13:38:42 |
25.72 |
202 |
51.96 |
卖盘 |
| 13:37:17 |
25.72 |
221 |
56.90 |
卖盘 |
| 13:36:24 |
25.76 |
353 |
90.90 |
买盘 |
| 13:33:59 |
25.73 |
314 |
80.83 |
卖盘 |
| 13:29:40 |
25.82 |
371 |
95.73 |
买盘 |
| 13:26:41 |
25.79 |
422 |
108.88 |
卖盘 |
| 13:26:00 |
25.77 |
195 |
50.24 |
买盘 |
| 13:24:06 |
25.70 |
203 |
52.17 |
卖盘 |
| 13:23:47 |
25.70 |
315 |
80.96 |
买盘 |
| 13:21:29 |
25.70 |
260 |
66.82 |
卖盘 |
| 13:20:17 |
25.72 |
2,002 |
514.53 |
中性盘 |
| 13:19:42 |
25.70 |
369 |
94.83 |
卖盘 |
| 13:19:33 |
25.71 |
454 |
116.68 |
买盘 |
| 13:18:27 |
25.70 |
228 |
58.60 |
卖盘 |
| 13:17:02 |
25.70 |
1,000 |
257.01 |
卖盘 |
| 13:16:27 |
25.72 |
196 |
50.42 |
买盘 |
| 13:12:59 |
25.70 |
1,524 |
391.01 |
买盘 |
| 13:12:18 |
25.61 |
222 |
56.86 |
卖盘 |
| 13:11:21 |
25.62 |
558 |
142.96 |
卖盘 |
| 13:11:18 |
25.63 |
299 |
76.63 |
买盘 |
| 13:09:53 |
25.62 |
205 |
52.53 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:09:50 |
25.61 |
418 |
107.06 |
卖盘 |
| 13:09:21 |
25.62 |
960 |
245.93 |
买盘 |
| 13:09:06 |
25.62 |
197 |
50.43 |
卖盘 |
| 13:08:40 |
25.63 |
708 |
181.27 |
买盘 |
| 13:08:31 |
25.63 |
272 |
69.71 |
卖盘 |
| 13:08:09 |
25.64 |
206 |
52.80 |
买盘 |
| 13:06:06 |
25.62 |
251 |
64.30 |
卖盘 |
| 13:05:19 |
25.62 |
205 |
52.53 |
卖盘 |
| 13:03:44 |
25.62 |
376 |
96.30 |
买盘 |
| 13:03:16 |
25.62 |
294 |
75.32 |
卖盘 |
| 13:02:54 |
25.63 |
370 |
94.92 |
卖盘 |
| 13:00:06 |
25.61 |
1,828 |
468.17 |
买盘 |
| 11:29:11 |
25.60 |
436 |
111.57 |
买盘 |
| 11:28:58 |
25.58 |
361 |
92.38 |
卖盘 |
| 11:27:49 |
25.56 |
1,212 |
309.89 |
卖盘 |
| 11:27:33 |
25.58 |
217 |
55.51 |
买盘 |
| 11:27:30 |
25.58 |
4,425 |
1,132.46 |
卖盘 |
| 11:27:02 |
25.61 |
391 |
100.16 |
卖盘 |
| 11:25:37 |
25.61 |
229 |
58.65 |
卖盘 |
| 11:24:31 |
25.61 |
255 |
65.28 |
买盘 |
| 11:24:15 |
25.60 |
359 |
91.91 |
卖盘 |
| 11:24:06 |
25.61 |
494 |
126.48 |
卖盘 |
| 11:24:03 |
25.61 |
576 |
147.46 |
买盘 |
| 11:23:47 |
25.60 |
302 |
77.33 |
卖盘 |
| 11:23:41 |
25.61 |
204 |
52.24 |
卖盘 |
