航天彩虹(002389) 大单统计
| 大单总成交量：340,292手 |
大单总成交额：67,847.61万 |
大单平均成交价：19.94元 |
主买量：200,137手 |
| 总成交量：503,586手 |
总成交额：100,528.24万 |
|
主卖量：124,905手 |
| 大单总成交量占比：67.57% |
大单总成交额占比：67.49% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:34:15 |
19.96 |
295 |
58.89 |
卖盘 |
| 13:31:05 |
19.97 |
939 |
187.63 |
卖盘 |
| 13:30:21 |
19.93 |
504 |
100.44 |
买盘 |
| 13:30:18 |
19.93 |
507 |
101.05 |
卖盘 |
| 13:28:53 |
19.92 |
267 |
53.19 |
买盘 |
| 13:26:35 |
20.00 |
436 |
87.20 |
卖盘 |
| 13:25:57 |
20.03 |
299 |
59.86 |
买盘 |
| 13:25:05 |
20.02 |
687 |
137.53 |
买盘 |
| 13:24:02 |
20.02 |
363 |
72.67 |
买盘 |
| 13:23:56 |
20.00 |
614 |
122.80 |
买盘 |
| 13:23:53 |
20.00 |
672 |
134.40 |
买盘 |
| 13:23:49 |
20.00 |
440 |
87.99 |
买盘 |
| 13:22:53 |
19.98 |
503 |
100.50 |
买盘 |
| 13:21:32 |
19.99 |
399 |
79.74 |
卖盘 |
| 13:20:35 |
19.90 |
514 |
102.25 |
卖盘 |
| 13:20:23 |
19.92 |
298 |
59.47 |
卖盘 |
| 13:20:07 |
19.92 |
803 |
160.04 |
卖盘 |
| 13:20:01 |
20.00 |
391 |
78.13 |
买盘 |
| 13:19:57 |
19.96 |
540 |
107.98 |
卖盘 |
| 13:17:55 |
20.00 |
651 |
130.20 |
买盘 |
| 13:17:02 |
19.98 |
499 |
99.68 |
买盘 |
| 13:16:47 |
19.98 |
278 |
55.46 |
卖盘 |
| 13:15:56 |
19.95 |
514 |
102.78 |
卖盘 |
| 13:15:47 |
19.99 |
255 |
50.94 |
卖盘 |
| 13:15:28 |
20.00 |
731 |
146.25 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:15:06 |
20.02 |
600 |
120.26 |
卖盘 |
| 13:14:32 |
20.05 |
256 |
51.32 |
买盘 |
| 13:14:26 |
20.04 |
703 |
140.85 |
中性盘 |
| 13:14:16 |
20.02 |
522 |
104.64 |
卖盘 |
| 13:14:13 |
20.02 |
500 |
100.25 |
卖盘 |
| 13:14:10 |
20.02 |
250 |
50.12 |
卖盘 |
| 13:13:36 |
20.03 |
394 |
78.88 |
卖盘 |
| 13:13:20 |
20.08 |
294 |
59.01 |
买盘 |
| 13:13:14 |
20.06 |
392 |
78.60 |
买盘 |
| 13:12:45 |
20.03 |
697 |
139.72 |
中性盘 |
| 13:12:42 |
20.04 |
560 |
112.21 |
买盘 |
| 13:12:02 |
20.04 |
383 |
76.73 |
买盘 |
| 13:11:59 |
20.03 |
296 |
59.28 |
买盘 |
| 13:11:52 |
20.02 |
659 |
131.94 |
买盘 |
| 13:11:36 |
20.01 |
1,875 |
375.08 |
买盘 |
| 13:11:33 |
19.99 |
1,005 |
200.99 |
买盘 |
| 13:11:24 |
20.00 |
570 |
113.97 |
买盘 |
| 13:11:21 |
19.99 |
507 |
101.40 |
中性盘 |
| 13:11:18 |
19.95 |
522 |
104.39 |
卖盘 |
| 13:11:15 |
20.00 |
574 |
114.69 |
买盘 |
| 13:10:21 |
19.99 |
492 |
98.31 |
卖盘 |
| 13:10:03 |
20.00 |
263 |
52.60 |
买盘 |
| 13:09:50 |
19.99 |
265 |
53.00 |
卖盘 |
| 13:09:44 |
20.00 |
428 |
85.60 |
买盘 |
| 13:09:09 |
20.00 |
276 |
55.19 |
买盘 |
