航天彩虹(002389) 大单统计
| 大单总成交量：132,689手 |
大单总成交额：35,578.06万 |
大单平均成交价：26.81元 |
主买量：76,123手 |
| 总成交量：301,175手 |
总成交额：80,464.07万 |
|
主卖量：46,699手 |
| 大单总成交量占比：44.06% |
大单总成交额占比：44.22% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
26.99 |
3,444 |
929.54 |
买盘 |
| 14:56:51 |
27.00 |
2,379 |
642.27 |
买盘 |
| 14:56:48 |
26.97 |
398 |
107.32 |
卖盘 |
| 14:56:45 |
26.97 |
220 |
59.34 |
买盘 |
| 14:56:17 |
26.97 |
387 |
104.39 |
买盘 |
| 14:56:13 |
26.96 |
226 |
60.93 |
卖盘 |
| 14:56:00 |
26.96 |
197 |
53.12 |
卖盘 |
| 14:55:20 |
26.97 |
372 |
100.33 |
卖盘 |
| 14:55:10 |
26.98 |
189 |
50.99 |
买盘 |
| 14:54:57 |
26.96 |
215 |
57.97 |
卖盘 |
| 14:54:39 |
26.95 |
347 |
93.54 |
卖盘 |
| 14:54:35 |
26.95 |
234 |
63.06 |
买盘 |
| 14:54:13 |
26.94 |
188 |
50.64 |
买盘 |
| 14:53:42 |
26.93 |
284 |
76.49 |
买盘 |
| 14:53:33 |
26.92 |
215 |
57.90 |
卖盘 |
| 14:53:00 |
26.92 |
231 |
62.19 |
卖盘 |
| 14:52:54 |
26.92 |
738 |
198.68 |
卖盘 |
| 14:52:23 |
26.93 |
252 |
67.86 |
卖盘 |
| 14:51:17 |
26.96 |
215 |
57.94 |
买盘 |
| 14:50:57 |
26.95 |
215 |
57.94 |
卖盘 |
| 14:49:51 |
26.95 |
206 |
55.50 |
买盘 |
| 14:49:48 |
26.94 |
200 |
53.88 |
卖盘 |
| 14:48:23 |
26.91 |
330 |
88.73 |
买盘 |
| 14:47:17 |
26.90 |
229 |
61.60 |
买盘 |
| 14:42:52 |
26.81 |
264 |
70.87 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:42:05 |
26.88 |
219 |
58.89 |
卖盘 |
| 14:39:46 |
26.92 |
223 |
60.03 |
卖盘 |
| 14:32:06 |
26.97 |
222 |
59.80 |
买盘 |
| 14:32:00 |
26.96 |
316 |
85.19 |
买盘 |
| 14:31:31 |
26.96 |
221 |
59.58 |
买盘 |
| 14:31:15 |
26.94 |
315 |
84.89 |
卖盘 |
| 14:26:06 |
27.04 |
195 |
52.72 |
买盘 |
| 14:25:38 |
26.99 |
796 |
214.92 |
买盘 |
| 14:23:22 |
26.90 |
318 |
85.56 |
卖盘 |
| 14:23:06 |
26.91 |
195 |
52.52 |
中性盘 |
| 14:17:26 |
26.93 |
527 |
142.08 |
卖盘 |
| 14:17:23 |
26.94 |
218 |
58.74 |
买盘 |
| 14:13:49 |
26.94 |
186 |
50.11 |
买盘 |
| 14:10:23 |
26.84 |
340 |
91.14 |
中性盘 |
| 14:10:20 |
26.82 |
273 |
73.29 |
中性盘 |
| 14:10:07 |
26.80 |
199 |
53.35 |
卖盘 |
| 14:09:54 |
26.85 |
357 |
95.87 |
卖盘 |
| 14:09:13 |
26.90 |
464 |
124.91 |
卖盘 |
| 14:06:54 |
26.91 |
186 |
50.05 |
中性盘 |
| 14:05:20 |
27.00 |
411 |
110.96 |
买盘 |
| 14:03:58 |
26.94 |
242 |
65.18 |
买盘 |
| 14:03:36 |
26.92 |
249 |
67.02 |
买盘 |
| 14:03:20 |
26.91 |
286 |
76.92 |
买盘 |
| 14:03:11 |
26.88 |
190 |
51.05 |
买盘 |
| 14:03:01 |
26.86 |
259 |
69.59 |
卖盘 |
