广联达(002410) 大单统计
大单总成交量:22,614手 |
大单总成交额:20,446.38万 |
大单平均成交价:90.42元 |
主买量:11,498手 |
总成交量:59,225手 |
总成交额:53,532.47万 |
|
主卖量:10,237手 |
大单总成交量占比:38.18% |
大单总成交额占比:38.19% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:06 |
91.35 |
811 |
740.85 |
买盘 |
14:56:17 |
91.80 |
258 |
236.84 |
买盘 |
14:55:49 |
91.55 |
57 |
52.20 |
卖盘 |
14:53:56 |
91.70 |
62 |
56.86 |
卖盘 |
14:53:53 |
91.70 |
59 |
54.10 |
买盘 |
14:52:34 |
91.80 |
56 |
51.41 |
买盘 |
14:52:15 |
91.80 |
82 |
75.27 |
买盘 |
14:52:12 |
91.74 |
74 |
67.89 |
中性盘 |
14:52:03 |
91.70 |
147 |
134.78 |
买盘 |
14:51:09 |
91.68 |
176 |
161.36 |
卖盘 |
14:50:22 |
91.71 |
146 |
133.80 |
买盘 |
14:49:03 |
91.46 |
93 |
85.07 |
卖盘 |
14:49:00 |
91.48 |
285 |
260.78 |
卖盘 |
14:47:57 |
91.82 |
70 |
64.21 |
买盘 |
14:47:42 |
91.70 |
127 |
116.44 |
买盘 |
14:47:33 |
91.59 |
56 |
51.29 |
买盘 |
14:44:43 |
91.59 |
87 |
79.65 |
买盘 |
14:44:30 |
91.50 |
104 |
95.16 |
卖盘 |
14:38:08 |
91.94 |
82 |
75.59 |
卖盘 |
14:36:52 |
91.75 |
152 |
139.56 |
卖盘 |
14:36:39 |
91.87 |
62 |
56.90 |
买盘 |
14:36:24 |
91.86 |
68 |
62.44 |
买盘 |
14:35:45 |
91.60 |
57 |
52.21 |
买盘 |
14:35:39 |
91.58 |
826 |
756.11 |
买盘 |
14:35:27 |
91.30 |
159 |
145.29 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:33:18 |
91.25 |
152 |
138.67 |
买盘 |
14:31:58 |
91.23 |
65 |
59.30 |
买盘 |
14:30:24 |
91.24 |
128 |
116.69 |
中性盘 |
14:29:36 |
91.48 |
101 |
92.34 |
买盘 |
14:28:50 |
91.16 |
77 |
69.72 |
买盘 |
14:23:45 |
91.00 |
59 |
53.69 |
买盘 |
14:23:07 |
90.70 |
60 |
54.56 |
卖盘 |
14:22:58 |
90.96 |
255 |
231.55 |
卖盘 |
14:14:51 |
91.00 |
88 |
79.84 |
买盘 |
14:14:42 |
90.96 |
203 |
184.73 |
卖盘 |
14:14:36 |
90.75 |
60 |
54.42 |
中性盘 |
14:14:26 |
90.67 |
156 |
141.89 |
卖盘 |
14:14:20 |
91.04 |
65 |
59.16 |
买盘 |
14:14:17 |
91.00 |
62 |
56.43 |
卖盘 |
14:14:11 |
91.00 |
102 |
92.80 |
买盘 |
14:12:42 |
91.00 |
56 |
50.95 |
买盘 |
14:08:27 |
90.80 |
103 |
93.70 |
买盘 |
14:00:27 |
90.71 |
64 |
58.05 |
卖盘 |
14:00:18 |
90.87 |
63 |
57.25 |
卖盘 |
13:59:27 |
90.80 |
62 |
56.33 |
卖盘 |
13:59:24 |
90.80 |
166 |
150.73 |
卖盘 |
13:59:01 |
90.71 |
57 |
51.69 |
买盘 |
13:57:45 |
90.58 |
57 |
51.64 |
卖盘 |
13:56:42 |
91.02 |
145 |
131.91 |
买盘 |
13:56:39 |
91.00 |
91 |
82.81 |
卖盘 |