科伦药业(002422) 大单统计
大单总成交量:39,317手 |
大单总成交额:7,178.09万 |
大单平均成交价:18.26元 |
主买量:17,093手 |
总成交量:126,445手 |
总成交额:23,092.48万 |
|
主卖量:20,948手 |
大单总成交量占比:31.09% |
大单总成交额占比:31.08% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:06 |
18.21 |
1,817 |
330.88 |
买盘 |
14:49:35 |
18.26 |
557 |
101.65 |
买盘 |
14:44:49 |
18.27 |
394 |
72.03 |
卖盘 |
14:39:38 |
18.25 |
540 |
98.50 |
买盘 |
14:29:54 |
18.25 |
315 |
57.49 |
买盘 |
14:25:49 |
18.24 |
311 |
56.73 |
卖盘 |
14:13:05 |
18.26 |
278 |
50.76 |
卖盘 |
13:57:57 |
18.21 |
388 |
70.58 |
买盘 |
13:51:28 |
18.16 |
673 |
122.11 |
买盘 |
13:47:17 |
18.19 |
312 |
56.65 |
买盘 |
13:46:45 |
18.16 |
289 |
52.48 |
卖盘 |
13:46:36 |
18.17 |
323 |
58.69 |
卖盘 |
13:46:33 |
18.17 |
339 |
61.63 |
卖盘 |
13:42:15 |
18.21 |
307 |
55.88 |
卖盘 |
13:37:51 |
18.21 |
819 |
149.22 |
卖盘 |
13:31:08 |
18.26 |
1,009 |
184.45 |
买盘 |
13:27:32 |
18.17 |
410 |
74.50 |
卖盘 |
13:07:20 |
18.18 |
366 |
66.54 |
买盘 |
13:03:18 |
18.19 |
482 |
87.68 |
买盘 |
13:00:26 |
18.22 |
302 |
55.02 |
买盘 |
11:24:39 |
18.22 |
903 |
164.19 |
买盘 |
11:22:02 |
18.24 |
454 |
82.66 |
买盘 |
11:19:31 |
18.28 |
404 |
73.87 |
卖盘 |
11:19:15 |
18.28 |
715 |
130.60 |
买盘 |
11:06:13 |
18.29 |
811 |
148.08 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:53:08 |
18.36 |
673 |
123.63 |
卖盘 |
10:34:54 |
18.18 |
600 |
109.11 |
卖盘 |
10:32:04 |
18.19 |
287 |
52.13 |
买盘 |
10:31:36 |
18.18 |
540 |
98.15 |
买盘 |
10:31:04 |
18.15 |
648 |
117.61 |
卖盘 |
10:29:17 |
18.24 |
357 |
65.09 |
卖盘 |
10:24:44 |
18.15 |
315 |
57.18 |
卖盘 |
10:20:42 |
18.12 |
528 |
95.70 |
卖盘 |
10:20:17 |
18.15 |
365 |
66.21 |
卖盘 |
10:19:39 |
18.15 |
503 |
91.32 |
卖盘 |
10:19:24 |
18.15 |
401 |
72.81 |
卖盘 |
10:17:30 |
18.17 |
276 |
50.18 |
卖盘 |
10:17:18 |
18.17 |
391 |
71.06 |
卖盘 |
10:11:04 |
18.15 |
1,059 |
191.89 |
卖盘 |
10:10:45 |
18.15 |
372 |
67.53 |
卖盘 |
10:10:39 |
18.16 |
976 |
177.37 |
卖盘 |
10:10:30 |
18.20 |
468 |
85.18 |
卖盘 |
10:10:14 |
18.20 |
629 |
114.53 |
卖盘 |
10:10:08 |
18.21 |
501 |
91.26 |
卖盘 |
10:10:05 |
18.23 |
342 |
62.35 |
卖盘 |
10:08:46 |
18.25 |
315 |
57.51 |
买盘 |
10:08:39 |
18.25 |
349 |
63.69 |
卖盘 |
10:08:36 |
18.26 |
324 |
59.17 |
卖盘 |
10:06:27 |
18.25 |
798 |
145.64 |
卖盘 |
10:06:15 |
18.27 |
365 |
66.63 |
买盘 |