沪电股份(002463) 大单统计
| 大单总成交量：126,296手 |
大单总成交额：23,201.89万 |
大单平均成交价：18.37元 |
主买量：57,420手 |
| 总成交量：339,927手 |
总成交额：62,624.31万 |
|
主卖量：66,166手 |
| 大单总成交量占比：37.15% |
大单总成交额占比：37.05% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
17.99 |
2,239 |
402.80 |
买盘 |
| 14:56:01 |
17.99 |
705 |
126.78 |
卖盘 |
| 14:55:33 |
18.00 |
283 |
50.93 |
买盘 |
| 14:53:33 |
18.00 |
475 |
85.43 |
买盘 |
| 14:53:05 |
17.95 |
292 |
52.44 |
卖盘 |
| 14:52:52 |
17.96 |
302 |
54.25 |
卖盘 |
| 14:52:18 |
17.96 |
340 |
61.04 |
卖盘 |
| 14:51:39 |
17.96 |
380 |
68.25 |
买盘 |
| 14:50:09 |
17.90 |
521 |
93.26 |
买盘 |
| 14:49:21 |
17.90 |
858 |
153.63 |
卖盘 |
| 14:48:44 |
17.90 |
832 |
148.93 |
买盘 |
| 14:48:38 |
17.90 |
1,037 |
185.88 |
卖盘 |
| 14:48:12 |
17.94 |
1,926 |
344.87 |
卖盘 |
| 14:47:25 |
17.90 |
1,104 |
197.73 |
卖盘 |
| 14:47:22 |
17.95 |
726 |
130.53 |
卖盘 |
| 14:46:18 |
17.98 |
329 |
59.08 |
买盘 |
| 14:45:32 |
17.90 |
313 |
56.03 |
买盘 |
| 14:45:29 |
17.90 |
1,511 |
270.64 |
卖盘 |
| 14:45:23 |
18.00 |
406 |
73.06 |
买盘 |
| 14:45:07 |
17.97 |
447 |
80.24 |
买盘 |
| 14:44:54 |
17.96 |
546 |
98.09 |
卖盘 |
| 14:44:48 |
17.99 |
381 |
68.50 |
买盘 |
| 14:43:14 |
17.99 |
425 |
76.46 |
卖盘 |
| 14:42:51 |
18.00 |
1,533 |
275.94 |
卖盘 |
| 14:42:08 |
18.00 |
836 |
150.48 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:41:52 |
17.99 |
304 |
54.72 |
卖盘 |
| 14:41:08 |
17.99 |
873 |
157.16 |
卖盘 |
| 14:40:39 |
18.02 |
366 |
65.88 |
买盘 |
| 14:40:33 |
18.00 |
363 |
65.33 |
买盘 |
| 14:40:24 |
17.99 |
306 |
55.07 |
卖盘 |
| 14:40:21 |
18.00 |
1,321 |
237.78 |
买盘 |
| 14:39:21 |
18.00 |
338 |
60.81 |
买盘 |
| 14:39:18 |
18.00 |
524 |
94.35 |
卖盘 |
| 14:38:47 |
18.02 |
1,150 |
207.03 |
买盘 |
| 14:38:37 |
18.00 |
572 |
102.96 |
买盘 |
| 14:37:31 |
18.00 |
609 |
109.65 |
卖盘 |
| 14:37:05 |
17.98 |
333 |
59.88 |
卖盘 |
| 14:36:53 |
18.00 |
659 |
118.57 |
买盘 |
| 14:36:50 |
17.98 |
1,830 |
329.38 |
卖盘 |
| 14:36:15 |
18.00 |
3,279 |
590.73 |
卖盘 |
| 14:36:12 |
18.07 |
366 |
66.14 |
买盘 |
| 14:34:54 |
18.03 |
3,517 |
634.08 |
卖盘 |
| 14:34:32 |
18.10 |
309 |
55.98 |
卖盘 |
| 14:34:09 |
18.12 |
2,058 |
372.02 |
卖盘 |
| 14:33:19 |
18.18 |
1,497 |
271.74 |
卖盘 |
| 14:30:54 |
18.17 |
439 |
79.68 |
卖盘 |
| 14:30:20 |
18.10 |
1,028 |
186.25 |
卖盘 |
| 14:29:54 |
18.15 |
568 |
103.09 |
买盘 |
| 14:29:26 |
18.11 |
319 |
57.76 |
买盘 |
| 14:28:20 |
18.15 |
539 |
97.84 |
卖盘 |
