通鼎互联(002491) 大单统计
| 大单总成交量：48,498手 |
大单总成交额：2,957.79万 |
大单平均成交价：6.10元 |
主买量：30,639手 |
| 总成交量：246,257手 |
总成交额：15,069.61万 |
|
主卖量：17,859手 |
| 大单总成交量占比：19.69% |
大单总成交额占比：19.63% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
6.08 |
2,504 |
152.24 |
买盘 |
| 14:50:02 |
6.09 |
1,025 |
62.42 |
买盘 |
| 14:40:15 |
6.10 |
1,000 |
60.97 |
买盘 |
| 14:39:48 |
6.08 |
1,050 |
63.94 |
卖盘 |
| 14:38:27 |
6.08 |
1,327 |
80.74 |
卖盘 |
| 14:12:35 |
6.09 |
1,302 |
79.29 |
买盘 |
| 14:10:45 |
6.10 |
1,218 |
74.30 |
卖盘 |
| 14:10:21 |
6.10 |
1,000 |
61.00 |
卖盘 |
| 13:51:20 |
6.15 |
1,493 |
91.73 |
买盘 |
| 13:50:32 |
6.15 |
1,468 |
90.28 |
卖盘 |
| 13:18:42 |
6.20 |
1,315 |
81.49 |
买盘 |
| 13:11:44 |
6.21 |
845 |
52.47 |
卖盘 |
| 13:03:21 |
6.20 |
1,146 |
70.96 |
卖盘 |
| 13:00:29 |
6.26 |
2,309 |
144.16 |
买盘 |
| 11:26:35 |
6.19 |
955 |
59.09 |
买盘 |
| 11:20:01 |
6.15 |
1,185 |
72.77 |
买盘 |
| 10:29:22 |
6.05 |
970 |
58.79 |
卖盘 |
| 10:15:08 |
6.03 |
1,270 |
76.58 |
买盘 |
| 10:14:07 |
6.01 |
3,615 |
217.24 |
买盘 |
| 10:14:04 |
6.01 |
1,736 |
104.33 |
买盘 |
| 10:14:00 |
6.01 |
1,745 |
104.87 |
买盘 |
| 10:12:26 |
6.02 |
1,093 |
65.79 |
买盘 |
| 10:12:06 |
6.01 |
1,142 |
68.63 |
卖盘 |
| 10:11:35 |
6.02 |
1,428 |
86.03 |
买盘 |
| 10:08:45 |
6.05 |
1,287 |
77.85 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:06:14 |
6.05 |
1,130 |
68.07 |
买盘 |
| 10:05:52 |
6.04 |
1,560 |
94.16 |
买盘 |
| 10:05:33 |
6.05 |
983 |
59.49 |
卖盘 |
| 10:04:57 |
6.06 |
867 |
52.56 |
卖盘 |
| 09:59:12 |
6.11 |
1,291 |
78.88 |
卖盘 |
| 09:55:40 |
6.12 |
1,969 |
120.92 |
卖盘 |
| 09:49:33 |
6.20 |
1,571 |
97.17 |
买盘 |
| 09:42:12 |
6.16 |
1,116 |
68.55 |
买盘 |
| 09:35:21 |
6.13 |
951 |
58.26 |
卖盘 |
| 09:31:57 |
6.22 |
805 |
50.10 |
卖盘 |
| 09:31:09 |
6.24 |
827 |
51.67 |
卖盘 |
