荣盛石化(002493) 大单统计
| 大单总成交量：527,081手 |
大单总成交额：161,128.16万 |
大单平均成交价：30.57元 |
主买量：215,464手 |
| 总成交量：699,385手 |
总成交额：213,603.85万 |
|
主卖量：278,469手 |
| 大单总成交量占比：75.36% |
大单总成交额占比：75.43% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
29.40 |
7,092 |
2,085.05 |
卖盘 |
| 14:56:57 |
29.42 |
330 |
97.15 |
卖盘 |
| 14:56:48 |
29.43 |
220 |
64.75 |
卖盘 |
| 14:56:45 |
29.43 |
410 |
120.56 |
买盘 |
| 14:56:42 |
29.41 |
358 |
105.28 |
买盘 |
| 14:56:17 |
29.44 |
187 |
55.06 |
卖盘 |
| 14:56:14 |
29.45 |
170 |
50.05 |
卖盘 |
| 14:56:08 |
29.45 |
187 |
55.08 |
卖盘 |
| 14:55:33 |
29.43 |
392 |
115.25 |
买盘 |
| 14:55:14 |
29.37 |
177 |
51.96 |
卖盘 |
| 14:54:58 |
29.35 |
480 |
140.67 |
买盘 |
| 14:54:39 |
29.31 |
575 |
168.61 |
卖盘 |
| 14:54:33 |
29.32 |
262 |
76.77 |
买盘 |
| 14:54:27 |
29.28 |
235 |
68.81 |
卖盘 |
| 14:54:11 |
29.32 |
1,134 |
332.15 |
买盘 |
| 14:54:08 |
29.32 |
406 |
118.96 |
中性盘 |
| 14:54:05 |
29.31 |
494 |
144.78 |
卖盘 |
| 14:53:59 |
29.33 |
221 |
64.81 |
买盘 |
| 14:53:46 |
29.32 |
414 |
121.33 |
买盘 |
| 14:53:36 |
29.32 |
303 |
88.81 |
买盘 |
| 14:53:27 |
29.31 |
241 |
70.66 |
卖盘 |
| 14:53:05 |
29.32 |
432 |
126.78 |
卖盘 |
| 14:52:49 |
29.28 |
1,100 |
322.32 |
卖盘 |
| 14:52:30 |
29.36 |
221 |
64.91 |
卖盘 |
| 14:52:24 |
29.37 |
1,217 |
356.69 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:51:21 |
29.38 |
2,046 |
599.18 |
卖盘 |
| 14:51:18 |
29.41 |
658 |
193.45 |
买盘 |
| 14:51:08 |
29.39 |
384 |
112.85 |
买盘 |
| 14:50:50 |
29.39 |
313 |
91.99 |
买盘 |
| 14:50:43 |
29.39 |
325 |
95.48 |
买盘 |
| 14:50:18 |
29.34 |
268 |
78.66 |
卖盘 |
| 14:49:53 |
29.29 |
175 |
51.26 |
买盘 |
| 14:49:47 |
29.29 |
803 |
235.20 |
买盘 |
| 14:49:44 |
29.29 |
1,004 |
294.32 |
卖盘 |
| 14:49:31 |
29.39 |
289 |
84.92 |
卖盘 |
| 14:49:24 |
29.40 |
200 |
58.80 |
买盘 |
| 14:48:56 |
29.38 |
316 |
92.79 |
买盘 |
| 14:48:50 |
29.39 |
172 |
50.54 |
买盘 |
| 14:48:18 |
29.33 |
234 |
68.59 |
中性盘 |
| 14:48:15 |
29.38 |
345 |
101.17 |
买盘 |
| 14:48:12 |
29.38 |
610 |
179.00 |
买盘 |
| 14:48:09 |
29.33 |
251 |
73.63 |
中性盘 |
| 14:48:06 |
29.34 |
266 |
77.97 |
买盘 |
| 14:47:54 |
29.30 |
287 |
84.10 |
卖盘 |
| 14:47:50 |
29.35 |
227 |
66.64 |
买盘 |
| 14:47:38 |
29.30 |
454 |
133.02 |
买盘 |
| 14:47:32 |
29.30 |
554 |
162.35 |
卖盘 |
| 14:47:06 |
29.39 |
185 |
54.33 |
买盘 |
| 14:47:00 |
29.40 |
223 |
65.57 |
卖盘 |
| 14:46:32 |
29.41 |
311 |
91.45 |
买盘 |
