中顺洁柔(002511) 大单统计
大单总成交量:68,045手 |
大单总成交额:16,724.45万 |
大单平均成交价:24.58元 |
主买量:31,587手 |
总成交量:241,822手 |
总成交额:59,398.59万 |
|
主卖量:33,663手 |
大单总成交量占比:28.14% |
大单总成交额占比:28.16% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:06 |
24.63 |
2,201 |
542.11 |
买盘 |
14:54:15 |
24.64 |
279 |
68.72 |
买盘 |
14:51:12 |
24.63 |
217 |
53.42 |
卖盘 |
14:48:38 |
24.65 |
628 |
154.79 |
卖盘 |
14:47:51 |
24.70 |
205 |
50.58 |
买盘 |
14:47:26 |
24.65 |
241 |
59.40 |
卖盘 |
14:47:23 |
24.65 |
273 |
67.26 |
买盘 |
14:46:45 |
24.62 |
556 |
136.80 |
买盘 |
14:45:27 |
24.61 |
238 |
58.61 |
买盘 |
14:44:40 |
24.59 |
411 |
101.00 |
买盘 |
14:43:46 |
24.65 |
309 |
76.09 |
买盘 |
14:41:47 |
24.58 |
323 |
79.27 |
买盘 |
14:40:26 |
24.61 |
431 |
105.99 |
买盘 |
14:40:23 |
24.57 |
356 |
87.51 |
卖盘 |
14:40:03 |
24.60 |
214 |
52.67 |
卖盘 |
14:37:45 |
24.58 |
263 |
64.74 |
卖盘 |
14:34:21 |
24.59 |
365 |
89.68 |
买盘 |
14:26:28 |
24.52 |
206 |
50.48 |
买盘 |
14:26:25 |
24.50 |
481 |
117.94 |
卖盘 |
14:26:21 |
24.53 |
245 |
60.12 |
卖盘 |
14:22:08 |
24.47 |
219 |
53.60 |
卖盘 |
14:18:46 |
24.45 |
317 |
77.44 |
买盘 |
14:16:13 |
24.46 |
236 |
57.62 |
买盘 |
14:14:26 |
24.45 |
572 |
139.85 |
卖盘 |
14:14:23 |
24.45 |
230 |
56.24 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:14:20 |
24.46 |
253 |
61.88 |
卖盘 |
14:11:30 |
24.49 |
218 |
53.38 |
买盘 |
14:08:24 |
24.51 |
325 |
79.66 |
卖盘 |
14:06:47 |
24.49 |
337 |
82.59 |
卖盘 |
14:04:20 |
24.50 |
289 |
70.81 |
卖盘 |
14:00:21 |
24.52 |
341 |
83.66 |
卖盘 |
13:57:05 |
24.57 |
401 |
98.56 |
卖盘 |
13:53:53 |
24.61 |
449 |
110.45 |
买盘 |
13:53:50 |
24.58 |
596 |
146.69 |
卖盘 |
13:49:48 |
24.71 |
307 |
75.81 |
买盘 |
13:45:31 |
24.78 |
307 |
76.05 |
买盘 |
13:45:15 |
24.71 |
225 |
55.64 |
卖盘 |
13:44:06 |
24.79 |
222 |
55.16 |
卖盘 |
13:44:03 |
24.79 |
252 |
62.52 |
卖盘 |
13:43:57 |
24.79 |
512 |
126.95 |
买盘 |
13:43:03 |
24.71 |
227 |
56.15 |
卖盘 |
13:42:57 |
24.73 |
290 |
71.68 |
买盘 |
13:42:54 |
24.71 |
221 |
54.62 |
卖盘 |
13:42:32 |
24.72 |
219 |
54.10 |
买盘 |
13:40:05 |
24.71 |
204 |
50.39 |
买盘 |
13:36:06 |
24.73 |
348 |
86.05 |
买盘 |
13:35:07 |
24.74 |
272 |
67.24 |
买盘 |
13:32:17 |
24.72 |
782 |
193.54 |
卖盘 |
13:32:14 |
24.75 |
470 |
116.33 |
卖盘 |
13:30:59 |
24.83 |
261 |
64.81 |
买盘 |