达华智能(002512) 大单统计
| 大单总成交量：114,643手 |
大单总成交额：4,566.35万 |
大单平均成交价：3.98元 |
主买量：46,682手 |
| 总成交量：394,397手 |
总成交额：15,709.69万 |
|
主卖量：67,961手 |
| 大单总成交量占比：29.07% |
大单总成交额占比：29.07% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:45:45 |
3.92 |
2,941 |
115.60 |
卖盘 |
| 10:41:30 |
3.91 |
2,502 |
97.89 |
卖盘 |
| 10:41:14 |
3.92 |
2,125 |
83.30 |
卖盘 |
| 10:41:01 |
3.93 |
1,525 |
59.78 |
买盘 |
| 10:40:30 |
3.93 |
2,843 |
111.73 |
卖盘 |
| 10:38:21 |
3.95 |
1,267 |
50.05 |
卖盘 |
| 10:38:08 |
3.95 |
1,284 |
50.72 |
卖盘 |
| 10:31:42 |
3.95 |
1,320 |
52.14 |
卖盘 |
| 10:24:09 |
3.96 |
2,763 |
109.41 |
卖盘 |
| 10:21:42 |
3.97 |
1,910 |
75.83 |
卖盘 |
| 10:17:08 |
3.96 |
1,267 |
50.22 |
卖盘 |
| 10:16:55 |
3.96 |
2,487 |
98.49 |
卖盘 |
| 10:09:00 |
3.96 |
1,373 |
54.37 |
卖盘 |
| 10:08:57 |
3.96 |
1,559 |
61.74 |
卖盘 |
| 10:07:51 |
3.97 |
1,929 |
76.39 |
买盘 |
| 09:54:51 |
4.04 |
1,433 |
58.08 |
卖盘 |
| 09:53:58 |
4.05 |
1,457 |
59.01 |
买盘 |
| 09:52:55 |
4.04 |
1,245 |
50.34 |
卖盘 |
| 09:52:52 |
4.05 |
1,321 |
53.47 |
买盘 |
| 09:51:39 |
4.04 |
1,866 |
75.45 |
买盘 |
| 09:51:36 |
4.04 |
1,651 |
66.66 |
买盘 |
| 09:50:30 |
4.05 |
1,943 |
78.62 |
买盘 |
| 09:50:21 |
4.04 |
2,286 |
92.36 |
买盘 |
| 09:50:18 |
4.03 |
2,666 |
106.50 |
买盘 |
| 09:49:46 |
3.96 |
1,292 |
51.18 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:48:15 |
3.96 |
2,570 |
101.74 |
买盘 |
| 09:47:59 |
3.95 |
1,349 |
53.16 |
买盘 |
| 09:47:50 |
3.95 |
2,351 |
92.69 |
买盘 |
| 09:47:40 |
3.95 |
1,863 |
73.62 |
卖盘 |
| 09:46:12 |
3.97 |
1,323 |
52.41 |
买盘 |
| 09:45:50 |
3.95 |
1,394 |
55.10 |
卖盘 |
| 09:45:28 |
3.97 |
3,463 |
137.22 |
卖盘 |
| 09:45:06 |
3.98 |
1,811 |
72.08 |
卖盘 |
| 09:41:11 |
3.98 |
1,854 |
73.79 |
买盘 |
| 09:40:58 |
3.98 |
3,041 |
121.03 |
卖盘 |
| 09:40:51 |
3.99 |
2,171 |
86.55 |
卖盘 |
| 09:40:45 |
3.99 |
3,154 |
126.15 |
卖盘 |
| 09:40:42 |
4.00 |
1,849 |
73.99 |
卖盘 |
| 09:40:27 |
4.01 |
1,461 |
58.59 |
买盘 |
| 09:39:17 |
4.05 |
1,319 |
53.29 |
买盘 |
| 09:39:05 |
4.04 |
1,434 |
58.00 |
卖盘 |
| 09:38:59 |
4.04 |
1,255 |
50.72 |
卖盘 |
| 09:38:39 |
4.05 |
1,612 |
65.14 |
买盘 |
| 09:38:18 |
4.03 |
1,983 |
79.97 |
买盘 |
| 09:38:15 |
4.03 |
3,186 |
128.05 |
买盘 |
| 09:37:08 |
3.98 |
1,801 |
71.78 |
卖盘 |
| 09:35:18 |
4.01 |
1,418 |
56.75 |
买盘 |
| 09:34:41 |
4.01 |
1,935 |
77.64 |
卖盘 |
| 09:34:21 |
4.01 |
1,340 |
53.83 |
卖盘 |
| 09:33:06 |
3.98 |
1,738 |
69.31 |
买盘 |
