杭锅股份(002534) 大单统计
| 大单总成交量：73,443手 |
大单总成交额：9,076.39万 |
大单平均成交价：12.36元 |
主买量：45,851手 |
| 总成交量：144,924手 |
总成交额：17,733.68万 |
|
主卖量：24,972手 |
| 大单总成交量占比：50.68% |
大单总成交额占比：51.18% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
12.52 |
3,701 |
463.42 |
买盘 |
| 14:56:48 |
12.52 |
976 |
122.20 |
卖盘 |
| 14:56:42 |
12.52 |
2,373 |
297.10 |
卖盘 |
| 14:56:39 |
12.52 |
2,662 |
333.28 |
卖盘 |
| 14:56:33 |
12.52 |
1,276 |
159.76 |
卖盘 |
| 14:56:30 |
12.52 |
2,126 |
266.18 |
卖盘 |
| 14:56:23 |
12.52 |
498 |
62.35 |
卖盘 |
| 14:56:11 |
12.52 |
498 |
62.35 |
卖盘 |
| 14:56:04 |
12.52 |
419 |
52.46 |
卖盘 |
| 14:55:36 |
12.52 |
1,000 |
125.20 |
卖盘 |
| 14:43:20 |
12.52 |
1,186 |
148.49 |
卖盘 |
| 13:56:56 |
12.52 |
1,007 |
126.08 |
卖盘 |
| 13:50:26 |
12.52 |
626 |
78.38 |
卖盘 |
| 13:28:08 |
12.52 |
500 |
62.60 |
卖盘 |
| 13:26:59 |
12.52 |
1,500 |
187.80 |
卖盘 |
| 13:23:29 |
12.52 |
1,000 |
125.20 |
卖盘 |
| 13:21:54 |
12.52 |
1,000 |
125.20 |
卖盘 |
| 13:19:42 |
12.52 |
1,056 |
132.21 |
卖盘 |
| 13:19:27 |
12.52 |
10,420 |
1,304.19 |
买盘 |
| 13:19:20 |
12.50 |
5,409 |
675.81 |
买盘 |
| 13:18:58 |
12.45 |
1,296 |
161.22 |
买盘 |
| 13:14:31 |
12.37 |
820 |
101.50 |
卖盘 |
| 13:12:00 |
12.40 |
596 |
73.82 |
买盘 |
| 13:08:26 |
12.44 |
606 |
75.00 |
买盘 |
| 13:08:23 |
12.40 |
425 |
52.67 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:03:59 |
12.48 |
704 |
87.80 |
买盘 |
| 13:03:53 |
12.42 |
457 |
56.89 |
中性盘 |
| 13:03:50 |
12.45 |
1,605 |
199.72 |
买盘 |
| 13:01:18 |
12.45 |
523 |
65.05 |
买盘 |
| 13:01:15 |
12.41 |
1,559 |
193.13 |
买盘 |
| 13:00:38 |
12.32 |
2,351 |
289.10 |
买盘 |
| 13:00:06 |
12.27 |
1,572 |
192.80 |
中性盘 |
| 11:24:44 |
12.29 |
707 |
86.83 |
卖盘 |
| 11:23:48 |
12.28 |
2,772 |
340.28 |
买盘 |
| 11:22:54 |
12.20 |
676 |
82.45 |
买盘 |
| 11:22:26 |
12.15 |
551 |
66.94 |
买盘 |
| 11:19:07 |
12.19 |
1,087 |
132.67 |
卖盘 |
| 11:18:51 |
12.20 |
738 |
90.02 |
买盘 |
| 11:18:45 |
12.18 |
856 |
104.28 |
买盘 |
| 11:18:42 |
12.16 |
2,702 |
328.45 |
买盘 |
| 11:18:30 |
12.11 |
786 |
95.11 |
买盘 |
| 11:07:21 |
12.06 |
964 |
116.10 |
买盘 |
| 10:39:48 |
11.86 |
662 |
78.80 |
买盘 |
| 10:22:36 |
11.94 |
591 |
70.86 |
中性盘 |
| 10:17:43 |
12.03 |
562 |
67.62 |
买盘 |
| 09:56:15 |
12.06 |
616 |
74.30 |
卖盘 |
| 09:53:41 |
12.01 |
1,319 |
158.23 |
买盘 |
| 09:53:29 |
11.89 |
1,610 |
192.71 |
买盘 |
| 09:47:05 |
11.83 |
564 |
66.63 |
买盘 |
| 09:41:04 |
11.85 |
575 |
68.46 |
买盘 |
