云图控股(002539) 大单统计
大单总成交量:64,402手 |
大单总成交额:10,256.80万 |
大单平均成交价:15.93元 |
主买量:33,825手 |
总成交量:239,897手 |
总成交额:38,250.43万 |
|
主卖量:30,234手 |
大单总成交量占比:26.85% |
大单总成交额占比:26.81% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
15.99 |
1,541 |
246.41 |
买盘 |
14:55:09 |
16.00 |
1,087 |
173.59 |
买盘 |
14:52:46 |
15.97 |
349 |
55.77 |
卖盘 |
14:50:32 |
15.96 |
397 |
63.40 |
卖盘 |
14:44:30 |
15.97 |
421 |
67.23 |
买盘 |
14:42:42 |
15.97 |
348 |
55.54 |
买盘 |
14:37:56 |
15.97 |
319 |
50.91 |
买盘 |
14:30:12 |
16.00 |
419 |
67.01 |
买盘 |
14:30:09 |
15.99 |
554 |
88.59 |
卖盘 |
14:29:08 |
16.03 |
332 |
53.16 |
买盘 |
14:12:47 |
16.00 |
540 |
86.41 |
卖盘 |
14:07:29 |
16.00 |
389 |
62.26 |
卖盘 |
14:06:25 |
15.99 |
442 |
70.69 |
卖盘 |
14:03:50 |
16.01 |
338 |
54.07 |
卖盘 |
14:00:14 |
16.01 |
783 |
125.29 |
买盘 |
13:51:46 |
15.96 |
372 |
59.35 |
卖盘 |
13:43:46 |
16.00 |
421 |
67.30 |
买盘 |
13:42:58 |
16.01 |
464 |
74.29 |
卖盘 |
13:40:51 |
16.00 |
708 |
113.28 |
买盘 |
13:40:10 |
15.99 |
330 |
52.74 |
买盘 |
13:32:45 |
15.95 |
566 |
90.28 |
买盘 |
13:18:15 |
16.00 |
1,065 |
170.40 |
卖盘 |
13:12:25 |
16.01 |
525 |
84.05 |
买盘 |
13:12:19 |
16.01 |
487 |
77.97 |
卖盘 |
13:11:00 |
16.04 |
467 |
74.94 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:01:34 |
16.10 |
715 |
115.11 |
买盘 |
13:01:25 |
16.10 |
523 |
84.20 |
买盘 |
13:00:04 |
16.09 |
426 |
68.51 |
买盘 |
13:00:02 |
16.07 |
404 |
64.93 |
买盘 |
11:27:46 |
16.05 |
342 |
54.92 |
卖盘 |
11:27:04 |
16.07 |
371 |
59.64 |
卖盘 |
11:26:42 |
16.07 |
325 |
52.24 |
买盘 |
11:25:39 |
16.05 |
882 |
141.56 |
买盘 |
11:21:40 |
16.04 |
445 |
71.35 |
买盘 |
11:09:08 |
16.01 |
1,103 |
176.48 |
买盘 |
11:09:05 |
16.00 |
388 |
62.08 |
卖盘 |
10:57:46 |
16.05 |
330 |
52.97 |
卖盘 |
10:55:58 |
16.05 |
370 |
59.38 |
买盘 |
10:54:03 |
16.05 |
337 |
54.09 |
买盘 |
10:43:58 |
15.96 |
554 |
88.54 |
卖盘 |
10:40:25 |
16.04 |
522 |
83.68 |
买盘 |
10:34:42 |
16.12 |
395 |
63.67 |
买盘 |
10:34:16 |
16.07 |
2,281 |
367.03 |
买盘 |
10:34:13 |
16.05 |
682 |
109.50 |
买盘 |
10:34:07 |
16.04 |
688 |
110.25 |
买盘 |
10:34:04 |
16.02 |
579 |
92.71 |
买盘 |
10:34:01 |
16.00 |
800 |
127.95 |
买盘 |
10:33:58 |
15.99 |
347 |
55.43 |
买盘 |
10:30:57 |
16.00 |
409 |
65.42 |
买盘 |
10:30:34 |
15.98 |
680 |
108.66 |
买盘 |
进入关怀模式