中京电子(002579) 大单统计
| 大单总成交量：165,709手 |
大单总成交额：30,087.85万 |
大单平均成交价：18.16元 |
主买量：78,696手 |
| 总成交量：369,807手 |
总成交额：67,227.74万 |
|
主卖量：79,756手 |
| 大单总成交量占比：44.81% |
大单总成交额占比：44.76% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
17.65 |
5,511 |
972.69 |
买盘 |
| 14:56:46 |
17.66 |
683 |
120.66 |
卖盘 |
| 14:55:11 |
17.71 |
377 |
66.74 |
买盘 |
| 14:53:50 |
17.73 |
339 |
60.16 |
卖盘 |
| 14:52:40 |
17.80 |
468 |
83.34 |
卖盘 |
| 14:52:12 |
17.82 |
306 |
54.51 |
卖盘 |
| 14:50:10 |
17.85 |
369 |
65.92 |
卖盘 |
| 14:49:57 |
17.86 |
583 |
104.05 |
买盘 |
| 14:49:30 |
17.80 |
390 |
69.34 |
买盘 |
| 14:48:43 |
17.66 |
1,072 |
189.25 |
买盘 |
| 14:48:27 |
17.64 |
434 |
76.47 |
买盘 |
| 14:48:11 |
17.64 |
498 |
87.87 |
买盘 |
| 14:47:06 |
17.64 |
419 |
73.92 |
卖盘 |
| 14:46:43 |
17.64 |
628 |
110.49 |
买盘 |
| 14:46:33 |
17.63 |
518 |
90.84 |
买盘 |
| 14:46:18 |
17.60 |
622 |
108.98 |
买盘 |
| 14:46:14 |
17.50 |
845 |
147.89 |
卖盘 |
| 14:46:05 |
17.50 |
1,432 |
250.59 |
买盘 |
| 14:45:59 |
17.49 |
2,413 |
422.48 |
卖盘 |
| 14:45:44 |
17.52 |
505 |
88.61 |
卖盘 |
| 14:45:38 |
17.60 |
362 |
63.71 |
卖盘 |
| 14:44:45 |
17.79 |
315 |
56.03 |
卖盘 |
| 14:44:18 |
17.81 |
1,211 |
215.69 |
卖盘 |
| 14:44:12 |
17.81 |
380 |
67.68 |
卖盘 |
| 14:44:04 |
17.81 |
704 |
125.32 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:43:51 |
17.80 |
500 |
89.08 |
卖盘 |
| 14:42:45 |
17.90 |
378 |
67.66 |
卖盘 |
| 14:42:12 |
17.95 |
337 |
60.49 |
卖盘 |
| 14:41:43 |
17.98 |
626 |
112.56 |
卖盘 |
| 14:39:19 |
18.03 |
591 |
106.59 |
卖盘 |
| 14:35:02 |
18.00 |
908 |
163.48 |
卖盘 |
| 14:34:59 |
18.02 |
304 |
54.79 |
卖盘 |
| 14:33:54 |
18.08 |
542 |
97.86 |
买盘 |
| 14:31:11 |
18.12 |
283 |
51.19 |
买盘 |
| 14:28:36 |
18.20 |
555 |
101.02 |
卖盘 |
| 14:27:45 |
18.20 |
280 |
50.96 |
买盘 |
| 14:27:12 |
18.16 |
460 |
83.38 |
买盘 |
| 14:26:20 |
18.09 |
542 |
97.98 |
买盘 |
| 14:25:24 |
18.08 |
1,395 |
252.41 |
卖盘 |
| 14:23:58 |
18.18 |
294 |
53.51 |
卖盘 |
| 14:23:05 |
18.12 |
319 |
57.68 |
买盘 |
| 14:21:01 |
17.97 |
412 |
73.96 |
中性盘 |
| 14:20:26 |
18.01 |
372 |
66.92 |
中性盘 |
| 14:18:58 |
18.00 |
368 |
66.27 |
卖盘 |
| 14:17:00 |
17.99 |
296 |
53.16 |
买盘 |
| 14:16:24 |
18.00 |
664 |
119.52 |
卖盘 |
| 14:16:06 |
18.02 |
603 |
108.75 |
卖盘 |
| 14:10:18 |
18.07 |
441 |
79.73 |
卖盘 |
| 14:10:09 |
18.03 |
328 |
59.22 |
卖盘 |
| 14:09:17 |
18.11 |
967 |
174.81 |
买盘 |
