未名医药(002581) 大单统计
| 大单总成交量：160,630手 |
大单总成交额：38,944.02万 |
大单平均成交价：24.24元 |
主买量：62,974手 |
| 总成交量：335,247手 |
总成交额：81,008.99万 |
|
主卖量：91,794手 |
| 大单总成交量占比：47.91% |
大单总成交额占比：48.07% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
23.90 |
3,251 |
776.87 |
买盘 |
| 14:56:51 |
23.91 |
239 |
57.14 |
买盘 |
| 14:56:42 |
23.90 |
485 |
115.92 |
卖盘 |
| 14:56:39 |
23.91 |
386 |
92.26 |
买盘 |
| 14:55:30 |
23.94 |
221 |
52.87 |
买盘 |
| 14:54:53 |
23.92 |
210 |
50.23 |
买盘 |
| 14:50:30 |
23.88 |
245 |
58.49 |
卖盘 |
| 14:48:24 |
23.92 |
332 |
79.38 |
卖盘 |
| 14:46:00 |
23.85 |
939 |
223.95 |
买盘 |
| 14:45:57 |
23.85 |
273 |
65.11 |
买盘 |
| 14:43:42 |
23.83 |
504 |
120.11 |
卖盘 |
| 14:42:52 |
23.84 |
569 |
135.67 |
买盘 |
| 14:42:46 |
23.83 |
320 |
76.24 |
买盘 |
| 14:42:33 |
23.81 |
213 |
50.73 |
卖盘 |
| 14:41:43 |
23.83 |
382 |
90.94 |
卖盘 |
| 14:41:40 |
23.84 |
371 |
88.36 |
买盘 |
| 14:41:15 |
23.85 |
226 |
53.90 |
卖盘 |
| 14:40:50 |
23.88 |
481 |
114.88 |
卖盘 |
| 14:39:00 |
23.90 |
232 |
55.45 |
卖盘 |
| 14:37:01 |
23.86 |
594 |
141.72 |
卖盘 |
| 14:36:20 |
23.89 |
345 |
82.42 |
卖盘 |
| 14:36:02 |
23.90 |
1,217 |
290.87 |
卖盘 |
| 14:35:56 |
23.91 |
271 |
64.80 |
卖盘 |
| 14:34:59 |
23.94 |
262 |
62.75 |
卖盘 |
| 14:34:18 |
23.98 |
221 |
53.00 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:31:32 |
23.98 |
390 |
93.50 |
卖盘 |
| 14:30:51 |
24.00 |
231 |
55.44 |
卖盘 |
| 14:30:42 |
24.00 |
279 |
66.98 |
卖盘 |
| 14:30:26 |
24.00 |
228 |
54.72 |
卖盘 |
| 14:30:20 |
24.01 |
298 |
71.55 |
卖盘 |
| 14:30:01 |
24.04 |
604 |
145.19 |
卖盘 |
| 14:29:30 |
24.05 |
787 |
189.35 |
卖盘 |
| 14:23:21 |
24.04 |
383 |
92.07 |
买盘 |
| 14:20:53 |
24.09 |
437 |
105.27 |
卖盘 |
| 14:16:02 |
24.09 |
222 |
53.48 |
卖盘 |
| 14:12:45 |
24.19 |
295 |
71.43 |
卖盘 |
| 14:11:11 |
24.18 |
217 |
52.45 |
买盘 |
| 14:10:27 |
24.16 |
320 |
77.35 |
卖盘 |
| 14:09:27 |
24.15 |
252 |
60.88 |
卖盘 |
| 14:06:51 |
24.23 |
249 |
60.28 |
买盘 |
| 14:06:19 |
24.25 |
216 |
52.38 |
卖盘 |
| 14:03:50 |
24.20 |
352 |
85.18 |
买盘 |
| 14:03:34 |
24.19 |
237 |
57.33 |
买盘 |
| 14:02:34 |
24.21 |
311 |
75.26 |
买盘 |
| 14:01:53 |
24.16 |
211 |
51.02 |
卖盘 |
| 14:01:00 |
24.07 |
236 |
56.78 |
买盘 |
| 14:00:32 |
23.99 |
241 |
57.82 |
买盘 |
| 13:59:48 |
23.96 |
253 |
60.60 |
卖盘 |
| 13:56:12 |
23.96 |
421 |
100.87 |
买盘 |
| 13:55:57 |
23.96 |
313 |
75.03 |
卖盘 |
