好想你(002582) 大单统计
| 大单总成交量：45,564手 |
大单总成交额：4,255.57万 |
大单平均成交价：9.34元 |
主买量：34,982手 |
| 总成交量：184,989手 |
总成交额：17,260.64万 |
|
主卖量：10,582手 |
| 大单总成交量占比：24.63% |
大单总成交额占比：24.65% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
9.46 |
2,478 |
234.42 |
买盘 |
| 14:44:48 |
9.52 |
1,166 |
111.00 |
卖盘 |
| 14:44:03 |
9.53 |
1,037 |
98.94 |
卖盘 |
| 14:43:45 |
9.53 |
845 |
80.51 |
买盘 |
| 14:43:06 |
9.53 |
5,003 |
474.67 |
买盘 |
| 14:42:48 |
9.45 |
1,622 |
153.22 |
买盘 |
| 14:41:00 |
9.41 |
1,019 |
95.82 |
买盘 |
| 14:38:03 |
9.40 |
700 |
65.77 |
买盘 |
| 14:25:57 |
9.40 |
609 |
57.25 |
买盘 |
| 14:17:48 |
9.39 |
565 |
53.11 |
卖盘 |
| 14:10:12 |
9.38 |
739 |
69.28 |
买盘 |
| 13:50:06 |
9.35 |
582 |
54.37 |
买盘 |
| 13:45:51 |
9.30 |
903 |
84.00 |
卖盘 |
| 13:27:00 |
9.34 |
2,011 |
187.93 |
卖盘 |
| 13:00:06 |
9.38 |
1,154 |
108.30 |
买盘 |
| 11:26:27 |
9.40 |
746 |
70.12 |
买盘 |
| 11:26:09 |
9.40 |
1,002 |
94.03 |
买盘 |
| 11:25:12 |
9.34 |
1,081 |
100.96 |
买盘 |
| 11:14:51 |
9.39 |
828 |
77.67 |
买盘 |
| 11:12:21 |
9.37 |
1,481 |
138.70 |
买盘 |
| 11:08:15 |
9.35 |
780 |
72.93 |
买盘 |
| 10:29:12 |
9.35 |
861 |
80.50 |
买盘 |
| 10:27:24 |
9.35 |
702 |
65.45 |
买盘 |
| 10:26:21 |
9.31 |
1,924 |
179.67 |
卖盘 |
| 10:23:30 |
9.30 |
767 |
71.32 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:14:24 |
9.28 |
544 |
50.48 |
买盘 |
| 10:13:21 |
9.24 |
993 |
91.75 |
买盘 |
| 10:13:15 |
9.24 |
713 |
65.81 |
买盘 |
| 10:09:30 |
9.21 |
606 |
55.93 |
卖盘 |
| 09:50:42 |
9.18 |
1,082 |
99.51 |
卖盘 |
| 09:49:54 |
9.24 |
743 |
68.59 |
买盘 |
| 09:49:48 |
9.23 |
632 |
58.33 |
卖盘 |
| 09:46:15 |
9.27 |
636 |
58.90 |
买盘 |
| 09:45:36 |
9.22 |
1,280 |
117.90 |
买盘 |
| 09:45:33 |
9.21 |
948 |
87.31 |
买盘 |
| 09:44:27 |
9.21 |
602 |
55.49 |
买盘 |
| 09:42:27 |
9.22 |
1,248 |
114.83 |
买盘 |
| 09:41:57 |
9.19 |
1,566 |
143.84 |
买盘 |
| 09:33:03 |
9.17 |
656 |
60.20 |
卖盘 |
| 09:30:03 |
9.12 |
1,053 |
95.98 |
买盘 |
| 09:25:06 |
9.10 |
1,657 |
150.79 |
买盘 |
