好想你(002582) 大单统计
| 大单总成交量：511,637手 |
大单总成交额：56,967.81万 |
大单平均成交价：11.13元 |
主买量：200,365手 |
| 总成交量：928,312手 |
总成交额：104,445.25万 |
|
主卖量：291,426手 |
| 大单总成交量占比：55.11% |
大单总成交额占比：54.54% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
10.96 |
5,224 |
572.50 |
买盘 |
| 14:56:29 |
10.96 |
476 |
52.21 |
买盘 |
| 14:53:57 |
11.03 |
616 |
67.95 |
卖盘 |
| 14:53:27 |
11.00 |
1,255 |
138.29 |
卖盘 |
| 14:52:36 |
11.00 |
1,900 |
208.89 |
买盘 |
| 14:52:06 |
10.98 |
467 |
51.28 |
卖盘 |
| 14:50:30 |
10.97 |
722 |
79.25 |
卖盘 |
| 14:49:14 |
10.94 |
595 |
65.13 |
卖盘 |
| 14:48:54 |
10.95 |
465 |
50.91 |
买盘 |
| 14:48:04 |
10.90 |
887 |
96.56 |
买盘 |
| 14:47:03 |
10.82 |
706 |
76.38 |
买盘 |
| 14:47:00 |
10.80 |
1,001 |
108.11 |
买盘 |
| 14:46:57 |
10.78 |
469 |
50.59 |
卖盘 |
| 14:46:45 |
10.78 |
602 |
64.90 |
买盘 |
| 14:45:41 |
10.75 |
1,008 |
108.36 |
买盘 |
| 14:44:15 |
10.80 |
823 |
88.90 |
卖盘 |
| 14:42:30 |
10.83 |
481 |
52.12 |
卖盘 |
| 14:42:27 |
10.84 |
601 |
65.15 |
买盘 |
| 14:42:12 |
10.84 |
491 |
53.22 |
买盘 |
| 14:34:21 |
10.87 |
510 |
55.44 |
买盘 |
| 14:29:10 |
10.94 |
507 |
55.52 |
卖盘 |
| 14:22:30 |
10.94 |
465 |
50.87 |
买盘 |
| 14:14:56 |
10.88 |
552 |
60.15 |
卖盘 |
| 14:13:52 |
10.95 |
714 |
78.19 |
卖盘 |
| 14:06:38 |
11.00 |
715 |
78.65 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:03:21 |
11.00 |
620 |
68.19 |
买盘 |
| 14:01:51 |
10.98 |
476 |
52.26 |
买盘 |
| 13:51:51 |
10.93 |
1,306 |
142.78 |
卖盘 |
| 13:51:45 |
10.96 |
685 |
75.08 |
卖盘 |
| 13:51:42 |
10.96 |
960 |
105.22 |
卖盘 |
| 13:51:20 |
10.99 |
1,946 |
213.87 |
卖盘 |
| 13:51:10 |
11.00 |
1,084 |
119.24 |
卖盘 |
| 13:51:06 |
11.00 |
1,014 |
111.54 |
卖盘 |
| 13:50:51 |
11.00 |
661 |
72.71 |
卖盘 |
| 13:50:32 |
11.00 |
674 |
74.14 |
卖盘 |
| 13:50:00 |
11.00 |
1,824 |
200.64 |
卖盘 |
| 13:49:29 |
11.00 |
1,940 |
213.40 |
卖盘 |
| 13:49:22 |
11.01 |
473 |
52.08 |
卖盘 |
| 13:43:42 |
11.03 |
510 |
56.24 |
买盘 |
| 13:43:39 |
11.02 |
507 |
55.87 |
卖盘 |
| 13:42:03 |
11.03 |
992 |
109.42 |
卖盘 |
| 13:41:38 |
11.03 |
503 |
55.53 |
卖盘 |
| 13:41:29 |
11.04 |
467 |
51.56 |
卖盘 |
| 13:30:35 |
11.07 |
756 |
83.63 |
买盘 |
| 13:30:22 |
11.07 |
678 |
75.06 |
卖盘 |
| 13:30:18 |
11.07 |
775 |
85.79 |
卖盘 |
| 13:30:12 |
11.07 |
1,198 |
132.75 |
卖盘 |
| 13:30:03 |
11.07 |
1,366 |
151.24 |
卖盘 |
| 13:29:47 |
11.08 |
501 |
55.51 |
卖盘 |
| 13:24:55 |
11.11 |
923 |
102.49 |
卖盘 |
