比亚迪(002594) 大单统计
| 大单总成交量：85,298手 |
大单总成交额：47,418.35万 |
大单平均成交价：55.59元 |
主买量：29,948手 |
| 总成交量：165,925手 |
总成交额：92,254.15万 |
|
主卖量：51,632手 |
| 大单总成交量占比：51.41% |
大单总成交额占比：51.40% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
55.00 |
3,204 |
1,762.37 |
买盘 |
| 14:56:53 |
55.00 |
93 |
51.14 |
买盘 |
| 14:56:50 |
54.99 |
262 |
144.09 |
卖盘 |
| 14:56:46 |
55.00 |
176 |
96.79 |
买盘 |
| 14:56:36 |
55.01 |
94 |
51.70 |
买盘 |
| 14:56:33 |
55.00 |
234 |
128.70 |
买盘 |
| 14:56:30 |
55.00 |
140 |
77.19 |
买盘 |
| 14:56:24 |
55.01 |
136 |
74.80 |
买盘 |
| 14:56:21 |
55.00 |
154 |
84.69 |
卖盘 |
| 14:56:14 |
55.00 |
139 |
76.45 |
买盘 |
| 14:56:08 |
55.00 |
104 |
57.19 |
买盘 |
| 14:56:05 |
54.99 |
236 |
129.74 |
卖盘 |
| 14:56:02 |
55.01 |
173 |
95.17 |
买盘 |
| 14:55:59 |
55.01 |
257 |
141.37 |
买盘 |
| 14:55:49 |
55.03 |
156 |
85.82 |
买盘 |
| 14:55:45 |
55.01 |
137 |
75.40 |
买盘 |
| 14:55:42 |
55.01 |
585 |
321.74 |
买盘 |
| 14:55:33 |
54.98 |
151 |
83.02 |
卖盘 |
| 14:55:30 |
54.99 |
177 |
97.33 |
买盘 |
| 14:55:14 |
54.99 |
96 |
52.82 |
卖盘 |
| 14:55:01 |
54.97 |
113 |
62.13 |
卖盘 |
| 14:54:57 |
54.98 |
188 |
103.38 |
卖盘 |
| 14:54:54 |
55.00 |
390 |
214.50 |
卖盘 |
| 14:54:48 |
55.00 |
185 |
101.77 |
卖盘 |
| 14:54:35 |
55.01 |
116 |
63.81 |
中性盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:54:32 |
55.00 |
122 |
67.11 |
卖盘 |
| 14:54:29 |
55.01 |
863 |
474.70 |
卖盘 |
| 14:54:23 |
55.00 |
247 |
135.89 |
卖盘 |
| 14:54:19 |
55.03 |
95 |
52.27 |
卖盘 |
| 14:54:16 |
55.03 |
116 |
63.84 |
卖盘 |
| 14:54:03 |
55.09 |
196 |
107.95 |
卖盘 |
| 14:53:57 |
55.11 |
101 |
55.65 |
买盘 |
| 14:53:54 |
55.11 |
91 |
50.14 |
卖盘 |
| 14:53:41 |
55.13 |
253 |
139.48 |
卖盘 |
| 14:53:38 |
55.14 |
192 |
105.88 |
卖盘 |
| 14:53:25 |
55.15 |
248 |
136.77 |
卖盘 |
| 14:53:15 |
55.15 |
213 |
117.51 |
卖盘 |
| 14:52:57 |
55.17 |
182 |
100.39 |
卖盘 |
| 14:52:28 |
55.17 |
130 |
71.72 |
卖盘 |
| 14:52:18 |
55.16 |
115 |
63.45 |
卖盘 |
| 14:51:56 |
55.17 |
113 |
62.36 |
卖盘 |
| 14:51:30 |
55.18 |
158 |
87.20 |
买盘 |
| 14:51:14 |
55.18 |
103 |
56.84 |
卖盘 |
| 14:50:58 |
55.20 |
157 |
86.64 |
买盘 |
| 14:50:49 |
55.19 |
124 |
68.43 |
卖盘 |
| 14:50:30 |
55.20 |
140 |
77.28 |
卖盘 |
| 14:49:32 |
55.22 |
103 |
56.89 |
卖盘 |
| 14:49:20 |
55.25 |
200 |
110.51 |
卖盘 |
| 14:48:51 |
55.25 |
354 |
195.57 |
买盘 |
| 14:46:02 |
55.18 |
146 |
80.59 |
卖盘 |
