奥马电器(002668) 大单统计
| 大单总成交量：646,460手 |
大单总成交额：44,326.24万 |
大单平均成交价：6.86元 |
主买量：390,007手 |
| 总成交量：1,194,758手 |
总成交额：81,706.25万 |
|
主卖量：251,130手 |
| 大单总成交量占比：54.11% |
大单总成交额占比：54.25% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
6.83 |
20,584 |
1,405.89 |
买盘 |
| 14:56:51 |
6.82 |
1,468 |
100.20 |
卖盘 |
| 14:56:48 |
6.82 |
1,308 |
89.21 |
卖盘 |
| 14:56:27 |
6.82 |
860 |
58.66 |
卖盘 |
| 14:56:21 |
6.82 |
860 |
58.68 |
卖盘 |
| 14:56:09 |
6.82 |
1,987 |
135.54 |
卖盘 |
| 14:55:24 |
6.83 |
1,551 |
105.94 |
卖盘 |
| 14:55:21 |
6.83 |
808 |
55.18 |
买盘 |
| 14:55:12 |
6.82 |
799 |
54.55 |
卖盘 |
| 14:54:57 |
6.83 |
1,258 |
85.91 |
卖盘 |
| 14:54:15 |
6.84 |
748 |
51.16 |
买盘 |
| 14:54:06 |
6.84 |
1,123 |
76.76 |
买盘 |
| 14:54:00 |
6.84 |
1,923 |
131.50 |
买盘 |
| 14:53:57 |
6.84 |
1,206 |
82.40 |
买盘 |
| 14:53:36 |
6.83 |
1,756 |
119.80 |
买盘 |
| 14:53:27 |
6.82 |
3,742 |
255.28 |
买盘 |
| 14:51:42 |
6.80 |
2,784 |
189.39 |
卖盘 |
| 14:51:12 |
6.83 |
827 |
56.54 |
买盘 |
| 14:51:03 |
6.84 |
1,517 |
103.67 |
买盘 |
| 14:50:45 |
6.85 |
816 |
55.89 |
买盘 |
| 14:50:12 |
6.84 |
907 |
62.12 |
卖盘 |
| 14:49:21 |
6.80 |
1,004 |
68.21 |
卖盘 |
| 14:49:18 |
6.80 |
3,738 |
254.15 |
买盘 |
| 14:49:15 |
6.79 |
4,178 |
283.87 |
买盘 |
| 14:48:45 |
6.79 |
764 |
51.85 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:48:30 |
6.78 |
1,079 |
73.14 |
买盘 |
| 14:48:03 |
6.77 |
2,584 |
174.98 |
卖盘 |
| 14:44:48 |
6.77 |
931 |
63.01 |
卖盘 |
| 14:44:12 |
6.77 |
1,100 |
74.42 |
买盘 |
| 14:42:33 |
6.77 |
1,028 |
69.60 |
卖盘 |
| 14:40:27 |
6.78 |
959 |
65.03 |
卖盘 |
| 14:37:33 |
6.77 |
1,049 |
71.02 |
卖盘 |
| 14:31:42 |
6.76 |
959 |
64.82 |
买盘 |
| 14:29:45 |
6.75 |
1,228 |
82.89 |
卖盘 |
| 14:29:39 |
6.76 |
953 |
64.46 |
卖盘 |
| 14:29:18 |
6.77 |
1,334 |
90.31 |
卖盘 |
| 14:27:24 |
6.78 |
781 |
52.96 |
卖盘 |
| 14:25:15 |
6.78 |
1,160 |
78.66 |
卖盘 |
| 14:23:51 |
6.80 |
823 |
55.88 |
买盘 |
| 14:12:06 |
6.77 |
815 |
55.21 |
卖盘 |
| 14:03:39 |
6.76 |
2,699 |
182.32 |
卖盘 |
| 14:00:51 |
6.77 |
753 |
51.01 |
卖盘 |
| 13:57:36 |
6.78 |
1,262 |
85.56 |
卖盘 |
| 13:51:30 |
6.79 |
1,061 |
71.96 |
买盘 |
| 13:50:39 |
6.78 |
956 |
64.82 |
卖盘 |
| 13:47:30 |
6.79 |
816 |
55.41 |
卖盘 |
| 13:44:12 |
6.82 |
1,511 |
102.80 |
买盘 |
| 13:43:18 |
6.81 |
2,326 |
158.75 |
卖盘 |
| 13:41:57 |
6.83 |
2,229 |
151.90 |
买盘 |
| 13:38:51 |
6.80 |
2,019 |
137.28 |
买盘 |
