盐津铺子(002847) 大单统计
| 大单总成交量：13,799手 |
大单总成交额：16,417.44万 |
大单平均成交价：118.98元 |
主买量：6,191手 |
| 总成交量：39,394手 |
总成交额：46,630.37万 |
|
主卖量：6,178手 |
| 大单总成交量占比：35.03% |
大单总成交额占比：35.21% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
119.25 |
407 |
485.35 |
买盘 |
| 14:56:18 |
119.25 |
99 |
117.99 |
买盘 |
| 14:56:09 |
119.01 |
161 |
191.59 |
买盘 |
| 14:56:06 |
119.01 |
76 |
90.51 |
卖盘 |
| 14:55:20 |
119.00 |
51 |
60.69 |
卖盘 |
| 14:55:17 |
119.00 |
334 |
397.46 |
卖盘 |
| 14:54:57 |
119.00 |
55 |
65.45 |
买盘 |
| 14:53:11 |
119.00 |
157 |
186.79 |
买盘 |
| 14:52:01 |
118.51 |
101 |
119.79 |
买盘 |
| 14:51:11 |
117.75 |
68 |
80.07 |
卖盘 |
| 14:50:45 |
117.68 |
53 |
62.38 |
卖盘 |
| 14:50:33 |
117.90 |
74 |
87.51 |
卖盘 |
| 14:50:27 |
118.43 |
44 |
52.09 |
买盘 |
| 14:50:18 |
118.39 |
51 |
60.38 |
卖盘 |
| 14:50:15 |
118.40 |
75 |
88.80 |
买盘 |
| 14:49:30 |
117.89 |
52 |
61.36 |
卖盘 |
| 14:49:18 |
118.00 |
54 |
63.71 |
买盘 |
| 14:49:14 |
118.00 |
63 |
74.34 |
买盘 |
| 14:48:52 |
117.90 |
44 |
51.86 |
买盘 |
| 14:48:03 |
117.00 |
244 |
285.47 |
买盘 |
| 14:45:06 |
117.00 |
75 |
87.69 |
买盘 |
| 14:42:03 |
116.80 |
74 |
86.44 |
卖盘 |
| 14:41:45 |
116.81 |
88 |
102.80 |
卖盘 |
| 14:39:11 |
116.96 |
46 |
53.81 |
卖盘 |
| 14:37:57 |
116.96 |
68 |
79.55 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:36:52 |
116.96 |
43 |
50.31 |
卖盘 |
| 14:29:12 |
116.26 |
58 |
67.45 |
卖盘 |
| 14:27:00 |
116.82 |
43 |
50.18 |
买盘 |
| 14:24:02 |
116.91 |
43 |
50.18 |
买盘 |
| 13:56:51 |
116.30 |
127 |
147.70 |
卖盘 |
| 13:56:48 |
116.15 |
55 |
63.78 |
买盘 |
| 13:55:27 |
115.67 |
57 |
65.93 |
买盘 |
| 13:54:27 |
115.67 |
46 |
53.21 |
买盘 |
| 13:54:20 |
115.67 |
46 |
53.21 |
买盘 |
| 13:54:14 |
115.67 |
136 |
157.31 |
买盘 |
| 13:54:08 |
115.51 |
69 |
79.79 |
中性盘 |
| 13:53:48 |
115.58 |
61 |
70.50 |
买盘 |
| 13:52:36 |
116.00 |
49 |
56.85 |
卖盘 |
| 13:37:33 |
117.00 |
76 |
88.94 |
卖盘 |
| 13:37:17 |
117.04 |
45 |
52.69 |
卖盘 |
| 13:35:52 |
117.88 |
44 |
51.88 |
卖盘 |
| 13:10:31 |
117.95 |
53 |
62.52 |
卖盘 |
| 13:00:55 |
118.84 |
45 |
53.53 |
卖盘 |
| 11:23:23 |
118.00 |
205 |
241.93 |
卖盘 |
| 11:21:33 |
118.51 |
68 |
80.61 |
卖盘 |
| 11:19:33 |
119.00 |
50 |
59.53 |
卖盘 |
| 11:16:40 |
119.00 |
162 |
192.81 |
卖盘 |
| 11:14:53 |
119.09 |
45 |
53.59 |
卖盘 |
| 11:07:45 |
118.67 |
45 |
53.53 |
卖盘 |
| 11:07:33 |
118.85 |
106 |
126.01 |
卖盘 |
