苏州银行(002966) 大单统计
| 大单总成交量：467,909手 |
大单总成交额：46,595.63万 |
大单平均成交价：9.96元 |
主买量：190,197手 |
| 总成交量：850,711手 |
总成交额：84,695.59万 |
|
主卖量：268,924手 |
| 大单总成交量占比：55.00% |
大单总成交额占比：55.02% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
9.88 |
10,083 |
996.20 |
买盘 |
| 14:56:30 |
9.87 |
1,595 |
157.46 |
卖盘 |
| 14:56:24 |
9.87 |
1,328 |
131.08 |
卖盘 |
| 14:55:41 |
9.88 |
583 |
57.60 |
卖盘 |
| 14:55:36 |
9.88 |
644 |
63.63 |
卖盘 |
| 14:55:23 |
9.88 |
940 |
92.88 |
卖盘 |
| 14:55:15 |
9.88 |
592 |
58.50 |
卖盘 |
| 14:55:06 |
9.88 |
539 |
53.26 |
卖盘 |
| 14:55:00 |
9.89 |
835 |
82.51 |
买盘 |
| 14:54:06 |
9.89 |
706 |
69.82 |
买盘 |
| 14:53:21 |
9.89 |
866 |
85.62 |
买盘 |
| 14:52:26 |
9.89 |
618 |
61.12 |
卖盘 |
| 14:52:24 |
9.89 |
1,242 |
122.88 |
卖盘 |
| 14:51:57 |
9.89 |
838 |
82.92 |
卖盘 |
| 14:51:54 |
9.89 |
642 |
63.55 |
卖盘 |
| 14:51:20 |
9.90 |
890 |
88.15 |
卖盘 |
| 14:51:00 |
9.91 |
526 |
52.13 |
买盘 |
| 14:50:45 |
9.91 |
1,261 |
124.97 |
卖盘 |
| 14:48:35 |
9.91 |
1,351 |
134.07 |
卖盘 |
| 14:48:24 |
9.92 |
1,036 |
102.78 |
卖盘 |
| 14:48:11 |
9.93 |
1,045 |
103.67 |
买盘 |
| 14:47:51 |
9.94 |
2,241 |
222.61 |
买盘 |
| 14:47:27 |
9.94 |
1,114 |
110.72 |
买盘 |
| 14:46:35 |
9.92 |
939 |
93.13 |
买盘 |
| 14:46:09 |
9.91 |
651 |
64.51 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:45:44 |
9.90 |
1,285 |
127.21 |
买盘 |
| 14:44:35 |
9.89 |
1,078 |
106.61 |
卖盘 |
| 14:35:27 |
9.87 |
1,745 |
172.10 |
卖盘 |
| 14:34:26 |
9.87 |
3,226 |
318.53 |
卖盘 |
| 14:32:12 |
9.88 |
514 |
50.78 |
卖盘 |
| 14:31:51 |
9.89 |
593 |
58.65 |
卖盘 |
| 14:29:48 |
9.88 |
1,799 |
177.78 |
卖盘 |
| 14:29:09 |
9.88 |
1,524 |
150.59 |
卖盘 |
| 14:25:10 |
9.87 |
2,051 |
202.54 |
卖盘 |
| 14:24:17 |
9.88 |
572 |
56.53 |
卖盘 |
| 14:22:29 |
9.87 |
704 |
69.55 |
卖盘 |
| 14:21:57 |
9.88 |
1,015 |
100.33 |
卖盘 |
| 14:20:57 |
9.91 |
1,120 |
110.89 |
买盘 |
| 14:20:48 |
9.91 |
643 |
63.72 |
卖盘 |
| 14:19:27 |
9.91 |
513 |
50.79 |
中性盘 |
| 14:19:24 |
9.92 |
1,025 |
101.50 |
买盘 |
| 14:18:39 |
9.95 |
516 |
51.38 |
卖盘 |
| 14:15:00 |
9.91 |
1,050 |
104.12 |
卖盘 |
| 14:11:33 |
9.87 |
2,020 |
199.65 |
卖盘 |
| 14:10:43 |
9.89 |
2,379 |
235.52 |
卖盘 |
| 14:10:00 |
9.93 |
583 |
57.83 |
卖盘 |
| 14:08:58 |
9.96 |
728 |
72.45 |
买盘 |
| 14:08:12 |
9.97 |
696 |
69.40 |
卖盘 |
| 14:06:11 |
9.96 |
931 |
92.70 |
买盘 |
| 14:04:45 |
9.94 |
808 |
80.32 |
卖盘 |
