苏州银行(002966) 大单统计
| 大单总成交量：376,646手 |
大单总成交额：41,819.83万 |
大单平均成交价：11.10元 |
主买量：185,169手 |
| 总成交量：701,031手 |
总成交额：77,502.45万 |
|
主卖量：180,969手 |
| 大单总成交量占比：53.73% |
大单总成交额占比：53.96% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
10.96 |
5,112 |
560.30 |
买盘 |
| 14:56:36 |
10.95 |
1,822 |
199.65 |
卖盘 |
| 14:56:30 |
10.95 |
551 |
60.35 |
卖盘 |
| 14:56:24 |
10.95 |
677 |
74.07 |
买盘 |
| 14:56:06 |
10.96 |
529 |
57.97 |
买盘 |
| 14:55:42 |
10.93 |
1,259 |
137.79 |
卖盘 |
| 14:55:36 |
10.94 |
643 |
70.34 |
卖盘 |
| 14:54:57 |
10.94 |
1,072 |
117.37 |
买盘 |
| 14:54:09 |
10.96 |
546 |
59.79 |
买盘 |
| 14:53:48 |
10.95 |
605 |
66.28 |
卖盘 |
| 14:53:42 |
10.96 |
481 |
52.66 |
买盘 |
| 14:53:21 |
10.96 |
610 |
66.86 |
卖盘 |
| 14:51:42 |
10.97 |
506 |
55.51 |
卖盘 |
| 14:51:24 |
10.97 |
543 |
59.57 |
买盘 |
| 14:50:57 |
10.95 |
526 |
57.65 |
卖盘 |
| 14:50:48 |
10.96 |
500 |
54.80 |
买盘 |
| 14:49:45 |
10.96 |
550 |
60.27 |
买盘 |
| 14:48:30 |
10.97 |
494 |
54.19 |
买盘 |
| 14:48:18 |
10.97 |
527 |
57.80 |
卖盘 |
| 14:47:24 |
10.98 |
539 |
59.18 |
买盘 |
| 14:45:48 |
10.98 |
490 |
53.80 |
卖盘 |
| 14:44:57 |
11.00 |
505 |
55.60 |
卖盘 |
| 14:44:12 |
10.98 |
608 |
66.85 |
卖盘 |
| 14:43:57 |
10.97 |
535 |
58.73 |
买盘 |
| 14:42:45 |
11.02 |
477 |
52.56 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:42:42 |
11.02 |
461 |
50.82 |
卖盘 |
| 14:42:30 |
11.04 |
737 |
81.36 |
买盘 |
| 14:42:06 |
11.05 |
847 |
93.58 |
买盘 |
| 14:42:03 |
11.03 |
527 |
58.06 |
买盘 |
| 14:41:15 |
11.00 |
886 |
97.46 |
买盘 |
| 14:41:09 |
10.99 |
1,401 |
153.97 |
买盘 |
| 14:40:12 |
10.96 |
2,393 |
262.18 |
买盘 |
| 14:35:57 |
10.95 |
1,023 |
111.97 |
买盘 |
| 14:30:36 |
10.92 |
464 |
50.66 |
买盘 |
| 14:27:54 |
10.89 |
1,510 |
164.54 |
卖盘 |
| 14:24:42 |
10.92 |
483 |
52.73 |
买盘 |
| 14:22:06 |
10.90 |
496 |
54.06 |
买盘 |
| 14:19:21 |
10.91 |
515 |
56.19 |
卖盘 |
| 14:12:54 |
10.91 |
822 |
89.89 |
卖盘 |
| 14:09:18 |
10.92 |
702 |
76.66 |
买盘 |
| 14:02:03 |
10.89 |
650 |
70.75 |
买盘 |
| 13:54:12 |
10.88 |
507 |
55.16 |
买盘 |
| 13:29:00 |
10.85 |
640 |
69.41 |
买盘 |
| 13:16:06 |
10.91 |
754 |
82.19 |
买盘 |
| 13:11:00 |
10.88 |
1,030 |
112.06 |
买盘 |
| 13:03:30 |
10.85 |
1,515 |
164.12 |
买盘 |
| 13:00:03 |
10.88 |
3,581 |
388.78 |
卖盘 |
| 11:25:39 |
10.85 |
635 |
68.90 |
卖盘 |
| 11:25:27 |
10.86 |
688 |
74.71 |
买盘 |
| 11:23:33 |
10.88 |
843 |
91.71 |
买盘 |
