苏州银行(002966) 大单统计
| 大单总成交量：49,314手 |
大单总成交额：4,071.69万 |
大单平均成交价：8.26元 |
主买量：14,489手 |
| 总成交量：128,723手 |
总成交额：10,631.38万 |
|
主卖量：34,824手 |
| 大单总成交量占比：38.31% |
大单总成交额占比：38.30% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 11:28:33 |
8.24 |
903 |
74.41 |
卖盘 |
| 10:57:47 |
8.25 |
683 |
56.35 |
卖盘 |
| 10:51:21 |
8.24 |
1,279 |
105.46 |
卖盘 |
| 10:49:19 |
8.24 |
1,681 |
138.48 |
卖盘 |
| 10:46:30 |
8.24 |
1,814 |
149.51 |
卖盘 |
| 10:44:56 |
8.24 |
1,010 |
83.22 |
卖盘 |
| 10:35:07 |
8.26 |
2,305 |
189.97 |
买盘 |
| 10:32:27 |
8.23 |
1,568 |
129.06 |
卖盘 |
| 10:31:30 |
8.24 |
2,000 |
164.80 |
卖盘 |
| 10:31:18 |
8.24 |
648 |
53.39 |
卖盘 |
| 10:28:03 |
8.24 |
719 |
59.25 |
卖盘 |
| 10:27:48 |
8.24 |
3,115 |
256.69 |
卖盘 |
| 10:27:23 |
8.25 |
1,518 |
125.24 |
卖盘 |
| 10:27:07 |
8.25 |
2,000 |
165.00 |
卖盘 |
| 10:21:44 |
8.25 |
1,030 |
84.98 |
卖盘 |
| 10:21:06 |
8.26 |
1,300 |
107.38 |
卖盘 |
| 10:18:24 |
8.28 |
787 |
65.09 |
买盘 |
| 10:11:39 |
8.29 |
1,050 |
86.95 |
买盘 |
| 10:08:59 |
8.30 |
606 |
50.30 |
卖盘 |
| 10:07:41 |
8.30 |
870 |
72.21 |
卖盘 |
| 10:07:12 |
8.31 |
1,189 |
98.70 |
买盘 |
| 10:06:32 |
8.30 |
1,086 |
90.22 |
卖盘 |
| 10:06:22 |
8.31 |
859 |
71.31 |
买盘 |
| 10:06:19 |
8.29 |
701 |
58.14 |
卖盘 |
| 10:06:03 |
8.30 |
2,195 |
182.02 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:05:45 |
8.28 |
684 |
56.60 |
买盘 |
| 10:04:51 |
8.27 |
1,088 |
90.01 |
卖盘 |
| 10:03:39 |
8.26 |
931 |
76.87 |
卖盘 |
| 09:50:08 |
8.26 |
937 |
77.40 |
买盘 |
| 09:46:41 |
8.24 |
1,308 |
107.78 |
卖盘 |
| 09:44:33 |
8.25 |
893 |
73.67 |
买盘 |
| 09:43:58 |
8.24 |
612 |
50.43 |
卖盘 |
| 09:43:14 |
8.24 |
619 |
51.01 |
卖盘 |
| 09:41:31 |
8.25 |
889 |
73.34 |
卖盘 |
| 09:41:12 |
8.25 |
761 |
62.79 |
卖盘 |
| 09:38:32 |
8.26 |
1,113 |
91.82 |
买盘 |
| 09:38:04 |
8.25 |
1,020 |
84.15 |
卖盘 |
| 09:35:40 |
8.26 |
715 |
59.00 |
买盘 |
| 09:35:06 |
8.26 |
908 |
75.00 |
卖盘 |
| 09:30:36 |
8.25 |
751 |
61.88 |
买盘 |
| 09:30:30 |
8.25 |
1,044 |
86.13 |
卖盘 |
| 09:30:24 |
8.26 |
1,113 |
91.93 |
卖盘 |
| 09:30:05 |
8.29 |
1,012 |
83.79 |
买盘 |
