苏州银行(002966) 大单统计
大单总成交量:63,069手 |
大单总成交额:4,915.34万 |
大单平均成交价:7.79元 |
主买量:29,264手 |
总成交量:271,110手 |
总成交额:21,122.35万 |
|
主卖量:33,805手 |
大单总成交量占比:23.26% |
大单总成交额占比:23.27% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
7.81 |
3,291 |
257.03 |
买盘 |
14:48:18 |
7.82 |
871 |
68.11 |
买盘 |
14:42:15 |
7.83 |
1,287 |
100.66 |
买盘 |
14:37:45 |
7.83 |
679 |
53.17 |
卖盘 |
13:58:01 |
7.84 |
708 |
55.51 |
卖盘 |
13:57:48 |
7.85 |
1,282 |
100.64 |
买盘 |
13:57:45 |
7.84 |
837 |
65.62 |
卖盘 |
13:57:42 |
7.84 |
1,029 |
80.67 |
卖盘 |
13:55:43 |
7.84 |
881 |
69.07 |
卖盘 |
13:54:40 |
7.84 |
2,715 |
212.86 |
买盘 |
13:47:02 |
7.83 |
694 |
54.34 |
卖盘 |
13:42:51 |
7.85 |
767 |
60.21 |
卖盘 |
13:38:52 |
7.86 |
1,887 |
148.32 |
买盘 |
13:38:05 |
7.84 |
1,027 |
80.62 |
卖盘 |
13:30:14 |
7.83 |
1,685 |
131.94 |
买盘 |
13:27:12 |
7.85 |
1,411 |
110.76 |
卖盘 |
13:26:09 |
7.85 |
796 |
62.48 |
买盘 |
13:25:25 |
7.85 |
708 |
55.58 |
卖盘 |
13:24:51 |
7.86 |
1,055 |
82.92 |
卖盘 |
13:24:00 |
7.87 |
1,021 |
80.35 |
买盘 |
13:23:29 |
7.86 |
2,738 |
215.05 |
买盘 |
13:22:36 |
7.84 |
679 |
53.23 |
买盘 |
13:22:33 |
7.83 |
2,565 |
200.84 |
买盘 |
13:06:00 |
7.80 |
1,812 |
141.34 |
卖盘 |
13:00:08 |
7.82 |
787 |
61.54 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:00:05 |
7.81 |
2,301 |
179.75 |
买盘 |
11:22:44 |
7.79 |
1,170 |
91.26 |
卖盘 |
11:05:27 |
7.76 |
1,140 |
88.46 |
卖盘 |
10:52:09 |
7.74 |
774 |
59.91 |
买盘 |
10:47:10 |
7.73 |
943 |
72.89 |
卖盘 |
10:37:29 |
7.72 |
1,000 |
77.20 |
卖盘 |
10:33:39 |
7.72 |
1,154 |
89.13 |
卖盘 |
10:31:59 |
7.73 |
1,638 |
126.62 |
卖盘 |
10:23:43 |
7.74 |
808 |
62.46 |
买盘 |
10:23:37 |
7.74 |
700 |
54.18 |
买盘 |
10:14:30 |
7.74 |
721 |
55.81 |
卖盘 |
09:54:30 |
7.73 |
924 |
71.43 |
卖盘 |
09:53:51 |
7.74 |
2,320 |
179.68 |
卖盘 |
09:51:24 |
7.75 |
2,428 |
188.26 |
卖盘 |
09:48:27 |
7.78 |
770 |
59.91 |
卖盘 |
09:36:33 |
7.74 |
873 |
67.49 |
买盘 |
09:36:18 |
7.72 |
1,313 |
101.50 |
卖盘 |
09:35:55 |
7.71 |
1,281 |
98.86 |
卖盘 |
09:35:30 |
7.71 |
705 |
54.41 |
卖盘 |
09:35:02 |
7.72 |
1,563 |
120.77 |
卖盘 |
09:34:59 |
7.74 |
1,292 |
99.98 |
卖盘 |
09:34:42 |
7.75 |
1,000 |
77.50 |
卖盘 |
09:30:06 |
7.74 |
2,204 |
170.47 |
买盘 |
09:30:03 |
7.73 |
835 |
64.57 |
卖盘 |