特锐德(300001) 大单统计
大单总成交量:45,528手 |
大单总成交额:13,198.62万 |
大单平均成交价:28.99元 |
主买量:24,294手 |
总成交量:138,431手 |
总成交额:40,323.90万 |
|
主卖量:19,537手 |
大单总成交量占比:32.89% |
大单总成交额占比:32.73% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
29.37 |
2,097 |
615.89 |
买盘 |
14:56:14 |
29.44 |
285 |
83.88 |
中性盘 |
14:51:45 |
29.43 |
184 |
54.12 |
买盘 |
14:50:27 |
29.40 |
197 |
57.92 |
买盘 |
14:49:15 |
29.41 |
187 |
54.94 |
买盘 |
14:46:22 |
29.42 |
319 |
93.79 |
买盘 |
14:41:36 |
29.44 |
211 |
62.13 |
卖盘 |
14:39:11 |
29.44 |
295 |
86.94 |
卖盘 |
14:38:42 |
29.48 |
272 |
80.22 |
卖盘 |
14:33:05 |
29.49 |
191 |
56.35 |
卖盘 |
14:29:43 |
29.60 |
280 |
82.91 |
卖盘 |
14:27:44 |
29.59 |
344 |
101.69 |
卖盘 |
14:27:18 |
29.63 |
365 |
108.03 |
买盘 |
14:23:23 |
29.60 |
177 |
52.42 |
卖盘 |
14:16:21 |
29.74 |
309 |
91.78 |
买盘 |
14:16:08 |
29.70 |
200 |
59.45 |
卖盘 |
14:10:18 |
29.66 |
420 |
124.58 |
卖盘 |
14:06:33 |
29.74 |
192 |
57.09 |
买盘 |
14:06:24 |
29.76 |
291 |
86.53 |
买盘 |
14:04:43 |
29.76 |
218 |
64.86 |
买盘 |
14:00:17 |
29.70 |
208 |
61.77 |
买盘 |
13:59:18 |
29.65 |
208 |
61.69 |
卖盘 |
13:58:36 |
29.66 |
195 |
57.85 |
卖盘 |
13:56:06 |
29.58 |
351 |
103.83 |
买盘 |
13:50:15 |
29.39 |
300 |
88.20 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:47:46 |
29.40 |
206 |
60.61 |
卖盘 |
13:45:12 |
29.44 |
176 |
51.84 |
卖盘 |
13:44:36 |
29.52 |
195 |
57.55 |
买盘 |
13:42:55 |
29.44 |
212 |
62.40 |
中性盘 |
13:41:27 |
29.45 |
298 |
87.81 |
卖盘 |
13:32:15 |
29.41 |
226 |
66.56 |
卖盘 |
13:29:40 |
29.45 |
203 |
59.77 |
卖盘 |
13:20:10 |
29.41 |
199 |
58.54 |
卖盘 |
13:14:56 |
29.40 |
555 |
163.17 |
卖盘 |
13:03:39 |
29.51 |
344 |
101.48 |
买盘 |
13:00:17 |
29.50 |
185 |
54.58 |
卖盘 |
11:16:17 |
29.59 |
266 |
78.65 |
买盘 |
11:10:36 |
29.73 |
729 |
216.52 |
买盘 |
11:05:24 |
29.63 |
206 |
61.03 |
买盘 |
11:03:50 |
29.68 |
185 |
54.91 |
买盘 |
11:03:09 |
29.66 |
212 |
62.86 |
买盘 |
11:00:15 |
29.59 |
202 |
59.75 |
买盘 |
10:59:31 |
29.60 |
171 |
50.62 |
卖盘 |
10:57:06 |
29.65 |
197 |
58.39 |
买盘 |
10:56:45 |
29.60 |
244 |
72.14 |
买盘 |
10:55:38 |
29.51 |
185 |
54.65 |
卖盘 |
10:55:10 |
29.52 |
270 |
79.70 |
卖盘 |
10:54:29 |
29.50 |
245 |
72.24 |
买盘 |
10:51:55 |
29.45 |
298 |
87.78 |
卖盘 |
10:46:30 |
29.35 |
171 |
50.18 |
买盘 |