莱美药业(300006) 大单统计
| 大单总成交量：122,186手 |
大单总成交额：10,132.11万 |
大单平均成交价：8.29元 |
主买量：51,769手 |
| 总成交量：341,565手 |
总成交额：28,049.09万 |
|
主卖量：69,697手 |
| 大单总成交量占比：35.77% |
大单总成交额占比：36.12% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:21:47 |
8.21 |
936 |
76.85 |
卖盘 |
| 13:20:38 |
8.25 |
1,065 |
87.77 |
买盘 |
| 13:20:22 |
8.24 |
727 |
59.84 |
买盘 |
| 13:20:06 |
8.24 |
813 |
66.96 |
买盘 |
| 13:05:38 |
8.20 |
660 |
54.03 |
买盘 |
| 13:00:04 |
8.05 |
766 |
61.65 |
买盘 |
| 11:29:47 |
8.03 |
702 |
56.45 |
卖盘 |
| 10:58:45 |
8.14 |
1,065 |
86.68 |
卖盘 |
| 10:28:48 |
8.04 |
1,030 |
82.91 |
卖盘 |
| 10:26:18 |
8.02 |
775 |
62.19 |
卖盘 |
| 10:23:41 |
8.01 |
823 |
65.97 |
卖盘 |
| 10:20:13 |
8.01 |
685 |
54.94 |
卖盘 |
| 10:19:17 |
8.04 |
1,235 |
99.29 |
买盘 |
| 10:17:42 |
8.02 |
634 |
50.81 |
买盘 |
| 10:12:47 |
8.02 |
646 |
51.78 |
买盘 |
| 10:08:05 |
8.04 |
1,677 |
134.49 |
卖盘 |
| 10:05:12 |
8.00 |
686 |
54.88 |
卖盘 |
| 10:02:09 |
8.00 |
634 |
50.82 |
卖盘 |
| 10:01:10 |
7.99 |
656 |
52.42 |
买盘 |
| 10:00:42 |
8.00 |
887 |
70.88 |
买盘 |
| 10:00:13 |
8.00 |
852 |
68.21 |
卖盘 |
| 10:00:10 |
8.00 |
666 |
53.30 |
卖盘 |
| 10:00:07 |
8.00 |
655 |
52.43 |
卖盘 |
| 09:59:54 |
8.02 |
1,161 |
93.05 |
买盘 |
| 09:59:36 |
8.04 |
805 |
64.64 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:58:11 |
7.98 |
892 |
71.30 |
卖盘 |
| 09:58:08 |
8.00 |
638 |
51.04 |
卖盘 |
| 09:58:05 |
8.00 |
1,474 |
118.02 |
卖盘 |
| 09:57:14 |
8.05 |
706 |
56.92 |
卖盘 |
| 09:57:05 |
8.05 |
694 |
55.87 |
卖盘 |
| 09:56:08 |
8.13 |
852 |
69.20 |
买盘 |
| 09:55:40 |
8.11 |
1,015 |
82.37 |
买盘 |
| 09:55:37 |
8.10 |
728 |
59.02 |
卖盘 |
| 09:54:53 |
8.15 |
835 |
68.08 |
卖盘 |
| 09:54:50 |
8.17 |
874 |
71.35 |
买盘 |
| 09:54:47 |
8.14 |
1,030 |
83.81 |
买盘 |
| 09:54:18 |
8.13 |
1,378 |
112.41 |
买盘 |
| 09:53:25 |
8.02 |
808 |
64.72 |
买盘 |
| 09:53:22 |
8.00 |
1,487 |
119.14 |
卖盘 |
| 09:53:03 |
8.00 |
848 |
67.82 |
买盘 |
| 09:52:54 |
7.97 |
899 |
71.62 |
卖盘 |
| 09:52:22 |
7.93 |
1,800 |
142.74 |
买盘 |
| 09:51:57 |
7.91 |
719 |
56.80 |
中性盘 |
| 09:51:54 |
7.92 |
1,013 |
80.03 |
买盘 |
| 09:51:51 |
7.90 |
1,146 |
90.65 |
买盘 |
| 09:51:42 |
7.93 |
951 |
75.21 |
买盘 |
| 09:51:39 |
7.93 |
861 |
68.25 |
买盘 |
| 09:51:29 |
7.93 |
987 |
78.34 |
买盘 |
| 09:51:26 |
7.92 |
758 |
60.11 |
卖盘 |
| 09:51:23 |
7.94 |
1,852 |
147.16 |
卖盘 |
