机器人(300024) 大单统计
大单总成交量:25,191手 |
大单总成交额:3,209.84万 |
大单平均成交价:12.74元 |
主买量:13,696手 |
总成交量:134,621手 |
总成交额:17,156.42万 |
|
主卖量:11,495手 |
大单总成交量占比:18.71% |
大单总成交额占比:18.71% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:06 |
12.82 |
1,850 |
237.17 |
买盘 |
14:56:58 |
12.82 |
461 |
59.07 |
买盘 |
14:52:18 |
12.81 |
503 |
64.41 |
买盘 |
14:50:22 |
12.77 |
504 |
64.36 |
买盘 |
14:24:00 |
12.81 |
1,199 |
153.48 |
买盘 |
14:21:17 |
12.78 |
466 |
59.53 |
买盘 |
14:20:42 |
12.75 |
433 |
55.23 |
买盘 |
14:20:39 |
12.75 |
3,500 |
445.15 |
买盘 |
14:20:36 |
12.71 |
504 |
64.06 |
买盘 |
14:18:59 |
12.72 |
740 |
94.06 |
买盘 |
14:07:00 |
12.66 |
962 |
121.92 |
卖盘 |
13:06:27 |
12.64 |
397 |
50.20 |
卖盘 |
11:09:09 |
12.64 |
522 |
65.90 |
买盘 |
11:06:36 |
12.63 |
481 |
60.80 |
卖盘 |
10:53:47 |
12.65 |
1,500 |
189.76 |
卖盘 |
10:53:18 |
12.65 |
401 |
50.73 |
卖盘 |
10:51:59 |
12.67 |
520 |
65.89 |
卖盘 |
10:46:32 |
12.70 |
396 |
50.29 |
卖盘 |
10:17:43 |
12.70 |
508 |
64.48 |
买盘 |
10:13:18 |
12.66 |
510 |
64.60 |
卖盘 |
10:12:15 |
12.68 |
561 |
71.14 |
卖盘 |
10:11:41 |
12.69 |
439 |
55.72 |
卖盘 |
10:09:59 |
12.71 |
632 |
80.38 |
买盘 |
10:08:56 |
12.70 |
842 |
106.93 |
卖盘 |
10:05:38 |
12.71 |
483 |
61.45 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:04:48 |
12.73 |
559 |
71.17 |
卖盘 |
10:04:22 |
12.75 |
741 |
94.49 |
卖盘 |
09:49:56 |
12.80 |
417 |
53.38 |
买盘 |
09:42:12 |
12.80 |
915 |
117.12 |
卖盘 |
09:41:09 |
12.81 |
548 |
70.21 |
卖盘 |
09:39:18 |
12.83 |
506 |
64.89 |
卖盘 |
09:37:00 |
12.84 |
737 |
94.50 |
买盘 |
09:35:06 |
12.89 |
733 |
94.61 |
卖盘 |
09:33:51 |
12.90 |
720 |
92.77 |
买盘 |