新宙邦(300037) 大单统计
| 大单总成交量：50,860手 |
大单总成交额：48,855.56万 |
大单平均成交价：96.06元 |
主买量：24,802手 |
| 总成交量：102,034手 |
总成交额：97,906.12万 |
|
主卖量：22,095手 |
| 大单总成交量占比：49.85% |
大单总成交额占比：49.90% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
94.94 |
1,059 |
1,005.41 |
买盘 |
| 14:56:33 |
94.60 |
56 |
52.79 |
卖盘 |
| 14:55:45 |
94.62 |
98 |
92.91 |
买盘 |
| 14:55:08 |
94.58 |
83 |
78.52 |
卖盘 |
| 14:52:21 |
94.26 |
147 |
138.73 |
卖盘 |
| 14:52:18 |
94.25 |
86 |
81.06 |
买盘 |
| 14:51:44 |
94.20 |
259 |
243.97 |
买盘 |
| 14:51:28 |
94.00 |
58 |
54.56 |
卖盘 |
| 14:51:25 |
94.14 |
72 |
67.79 |
买盘 |
| 14:51:22 |
94.11 |
102 |
95.98 |
卖盘 |
| 14:51:15 |
94.15 |
122 |
114.89 |
卖盘 |
| 14:51:03 |
94.10 |
106 |
99.70 |
买盘 |
| 14:50:57 |
94.07 |
113 |
106.22 |
买盘 |
| 14:50:38 |
94.00 |
128 |
120.30 |
买盘 |
| 14:50:35 |
93.95 |
60 |
56.34 |
买盘 |
| 14:50:22 |
93.99 |
95 |
89.30 |
卖盘 |
| 14:50:09 |
94.08 |
425 |
399.58 |
卖盘 |
| 14:49:03 |
94.20 |
97 |
91.38 |
卖盘 |
| 14:48:57 |
94.25 |
117 |
110.27 |
卖盘 |
| 14:48:42 |
94.20 |
54 |
50.87 |
卖盘 |
| 14:48:13 |
94.30 |
63 |
59.41 |
卖盘 |
| 14:47:51 |
94.38 |
91 |
85.89 |
买盘 |
| 14:47:45 |
94.38 |
116 |
109.53 |
卖盘 |
| 14:47:33 |
94.42 |
148 |
139.76 |
卖盘 |
| 14:47:14 |
94.42 |
78 |
73.65 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:47:11 |
94.42 |
166 |
156.74 |
买盘 |
| 14:46:36 |
94.48 |
58 |
54.80 |
买盘 |
| 14:46:11 |
94.50 |
190 |
179.57 |
卖盘 |
| 14:45:42 |
94.60 |
71 |
67.18 |
卖盘 |
| 14:45:02 |
94.65 |
55 |
52.07 |
卖盘 |
| 14:44:24 |
94.89 |
56 |
53.14 |
卖盘 |
| 14:43:12 |
94.95 |
55 |
52.21 |
买盘 |
| 14:43:03 |
94.80 |
151 |
143.42 |
中性盘 |
| 14:42:59 |
95.00 |
74 |
70.21 |
买盘 |
| 14:42:15 |
94.66 |
138 |
130.66 |
卖盘 |
| 14:42:09 |
94.64 |
55 |
52.08 |
卖盘 |
| 14:41:57 |
94.70 |
179 |
169.59 |
卖盘 |
| 14:41:51 |
94.98 |
55 |
52.16 |
买盘 |
| 14:41:19 |
94.82 |
66 |
62.67 |
卖盘 |
| 14:40:48 |
95.00 |
117 |
111.16 |
卖盘 |
| 14:40:07 |
95.00 |
157 |
149.15 |
买盘 |
| 14:40:03 |
95.00 |
133 |
126.35 |
买盘 |
| 14:38:48 |
95.00 |
93 |
88.30 |
买盘 |
| 14:38:39 |
94.70 |
99 |
93.90 |
卖盘 |
| 14:38:36 |
94.95 |
177 |
167.82 |
买盘 |
| 14:37:52 |
94.78 |
93 |
88.16 |
卖盘 |
| 14:37:42 |
94.77 |
77 |
72.91 |
买盘 |
| 14:37:36 |
94.66 |
59 |
55.87 |
卖盘 |
| 14:37:33 |
94.70 |
83 |
78.60 |
买盘 |
| 14:37:30 |
94.70 |
79 |
74.84 |
卖盘 |
