鼎龙股份(300054) 大单统计
| 大单总成交量：36,621手 |
大单总成交额：3,279.04万 |
大单平均成交价：8.95元 |
主买量：25,099手 |
| 总成交量：144,845手 |
总成交额：12,929.83万 |
|
主卖量：11,522手 |
| 大单总成交量占比：25.28% |
大单总成交额占比：25.36% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
8.85 |
664 |
58.76 |
买盘 |
| 14:23:45 |
8.83 |
700 |
61.81 |
卖盘 |
| 13:49:51 |
8.85 |
735 |
65.10 |
卖盘 |
| 13:47:39 |
8.85 |
792 |
70.09 |
卖盘 |
| 13:30:18 |
8.92 |
939 |
83.76 |
卖盘 |
| 13:25:15 |
8.95 |
601 |
53.80 |
卖盘 |
| 13:11:45 |
8.96 |
643 |
57.61 |
卖盘 |
| 11:22:57 |
9.00 |
576 |
51.77 |
买盘 |
| 11:16:12 |
9.02 |
990 |
89.30 |
卖盘 |
| 11:13:57 |
9.03 |
700 |
63.21 |
买盘 |
| 11:09:45 |
9.02 |
694 |
62.60 |
卖盘 |
| 11:04:18 |
9.07 |
1,112 |
100.75 |
买盘 |
| 10:58:21 |
9.16 |
2,000 |
182.79 |
买盘 |
| 10:58:09 |
9.09 |
1,661 |
150.87 |
买盘 |
| 10:57:51 |
9.07 |
1,319 |
119.53 |
买盘 |
| 10:57:30 |
9.05 |
800 |
72.35 |
买盘 |
| 10:57:24 |
9.03 |
1,000 |
90.27 |
买盘 |
| 10:55:33 |
8.99 |
1,700 |
152.72 |
买盘 |
| 10:41:45 |
9.02 |
1,865 |
168.11 |
买盘 |
| 10:40:57 |
8.98 |
2,878 |
258.81 |
买盘 |
| 10:40:15 |
8.98 |
901 |
80.77 |
买盘 |
| 10:39:42 |
8.95 |
1,041 |
93.13 |
买盘 |
| 10:38:39 |
8.92 |
600 |
53.52 |
买盘 |
| 10:34:24 |
8.92 |
818 |
72.94 |
买盘 |
| 10:19:09 |
8.85 |
958 |
84.83 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:10:36 |
8.92 |
592 |
52.77 |
买盘 |
| 10:05:42 |
8.90 |
1,087 |
96.83 |
卖盘 |
| 10:02:24 |
8.93 |
1,055 |
94.47 |
卖盘 |
| 10:00:06 |
8.90 |
741 |
65.95 |
买盘 |
| 09:59:54 |
8.90 |
1,437 |
127.78 |
买盘 |
| 09:59:51 |
8.89 |
922 |
81.85 |
买盘 |
| 09:59:48 |
8.86 |
678 |
60.07 |
买盘 |
| 09:46:12 |
8.75 |
808 |
70.75 |
卖盘 |
| 09:37:57 |
8.80 |
590 |
51.93 |
卖盘 |
| 09:37:24 |
8.83 |
1,094 |
96.45 |
买盘 |
| 09:30:42 |
8.70 |
930 |
81.01 |
卖盘 |
