鼎龙股份(300054) 大单统计
| 大单总成交量：229,457手 |
大单总成交额：52,423.05万 |
大单平均成交价：22.85元 |
主买量：114,863手 |
| 总成交量：405,105手 |
总成交额：92,499.75万 |
|
主卖量：106,170手 |
| 大单总成交量占比：56.64% |
大单总成交额占比：56.67% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
23.01 |
5,069 |
1,166.38 |
买盘 |
| 14:56:48 |
23.04 |
233 |
53.62 |
买盘 |
| 14:56:36 |
22.96 |
397 |
91.35 |
卖盘 |
| 14:56:33 |
23.00 |
548 |
126.18 |
卖盘 |
| 14:56:20 |
23.00 |
318 |
73.16 |
卖盘 |
| 14:55:27 |
23.08 |
762 |
175.88 |
卖盘 |
| 14:55:08 |
23.09 |
1,578 |
363.12 |
买盘 |
| 14:54:39 |
22.92 |
269 |
61.67 |
卖盘 |
| 14:54:05 |
22.92 |
335 |
76.81 |
卖盘 |
| 14:53:56 |
22.93 |
247 |
56.65 |
卖盘 |
| 14:52:41 |
22.93 |
247 |
56.72 |
卖盘 |
| 14:52:03 |
22.88 |
537 |
122.86 |
买盘 |
| 14:51:25 |
22.82 |
545 |
124.49 |
卖盘 |
| 14:50:38 |
22.81 |
608 |
138.81 |
卖盘 |
| 14:49:35 |
22.82 |
499 |
113.96 |
卖盘 |
| 14:49:29 |
22.80 |
274 |
62.49 |
买盘 |
| 14:49:19 |
22.80 |
249 |
56.77 |
卖盘 |
| 14:49:00 |
22.80 |
322 |
73.45 |
卖盘 |
| 14:48:48 |
22.80 |
232 |
52.90 |
卖盘 |
| 14:43:27 |
22.88 |
352 |
80.63 |
卖盘 |
| 14:42:41 |
22.98 |
229 |
52.55 |
卖盘 |
| 14:42:34 |
23.00 |
233 |
53.49 |
买盘 |
| 14:41:54 |
22.93 |
228 |
52.19 |
买盘 |
| 14:41:44 |
22.93 |
239 |
54.74 |
买盘 |
| 14:41:38 |
22.94 |
260 |
59.54 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:41:29 |
22.90 |
282 |
64.65 |
卖盘 |
| 14:40:07 |
23.06 |
398 |
91.72 |
卖盘 |
| 14:39:54 |
23.09 |
349 |
80.58 |
买盘 |
| 14:39:42 |
23.00 |
493 |
113.52 |
卖盘 |
| 14:39:11 |
23.00 |
2,701 |
623.90 |
买盘 |
| 14:38:48 |
22.92 |
645 |
147.85 |
买盘 |
| 14:38:14 |
22.92 |
382 |
87.50 |
买盘 |
| 14:36:42 |
22.90 |
266 |
60.89 |
卖盘 |
| 14:29:52 |
22.90 |
232 |
53.16 |
卖盘 |
| 14:27:46 |
22.97 |
504 |
115.81 |
买盘 |
| 14:26:34 |
22.95 |
301 |
69.12 |
卖盘 |
| 14:26:18 |
22.96 |
759 |
174.48 |
卖盘 |
| 14:25:44 |
22.94 |
218 |
50.02 |
买盘 |
| 14:25:00 |
22.89 |
396 |
90.67 |
卖盘 |
| 14:24:57 |
22.90 |
977 |
223.73 |
买盘 |
| 14:24:48 |
22.90 |
225 |
51.53 |
买盘 |
| 14:24:26 |
22.89 |
234 |
53.56 |
买盘 |
| 14:16:06 |
22.80 |
572 |
130.39 |
买盘 |
| 14:10:52 |
22.80 |
323 |
73.64 |
买盘 |
| 14:10:27 |
22.79 |
306 |
69.74 |
买盘 |
| 14:10:08 |
22.78 |
1,074 |
244.66 |
买盘 |
| 14:08:34 |
22.84 |
454 |
103.68 |
买盘 |
| 14:08:12 |
22.84 |
334 |
76.28 |
买盘 |
| 14:07:34 |
22.82 |
269 |
61.41 |
卖盘 |
| 14:07:31 |
22.84 |
356 |
81.30 |
卖盘 |
