鼎龙股份(300054) 大单统计
| 大单总成交量：96,931手 |
大单总成交额：8,596.57万 |
大单平均成交价：8.87元 |
主买量：66,934手 |
| 总成交量：258,154手 |
总成交额：22,851.48万 |
|
主卖量：27,684手 |
| 大单总成交量占比：37.55% |
大单总成交额占比：37.62% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
8.76 |
1,876 |
164.34 |
买盘 |
| 14:54:27 |
8.79 |
1,158 |
101.57 |
买盘 |
| 14:53:24 |
8.78 |
711 |
62.32 |
买盘 |
| 14:50:21 |
8.78 |
1,119 |
98.13 |
买盘 |
| 14:49:12 |
8.78 |
1,104 |
96.81 |
买盘 |
| 14:42:06 |
8.79 |
594 |
52.27 |
卖盘 |
| 14:41:09 |
8.80 |
2,894 |
254.52 |
买盘 |
| 13:03:33 |
8.76 |
2,002 |
175.77 |
卖盘 |
| 11:25:42 |
8.84 |
653 |
57.73 |
卖盘 |
| 11:18:21 |
8.87 |
600 |
53.20 |
买盘 |
| 10:31:24 |
8.75 |
787 |
68.92 |
卖盘 |
| 10:21:54 |
8.77 |
611 |
53.55 |
买盘 |
| 10:20:21 |
8.80 |
989 |
87.03 |
卖盘 |
| 10:20:18 |
8.80 |
605 |
53.27 |
卖盘 |
| 10:20:09 |
8.81 |
909 |
80.10 |
卖盘 |
| 10:19:18 |
8.83 |
572 |
50.54 |
买盘 |
| 10:17:06 |
8.84 |
737 |
65.04 |
卖盘 |
| 10:12:24 |
8.90 |
569 |
50.64 |
卖盘 |
| 10:12:06 |
8.93 |
701 |
62.42 |
买盘 |
| 10:07:00 |
8.92 |
800 |
71.39 |
卖盘 |
| 10:06:33 |
8.92 |
805 |
71.83 |
卖盘 |
| 10:06:15 |
8.97 |
820 |
73.35 |
买盘 |
| 10:01:30 |
8.95 |
1,228 |
109.70 |
买盘 |
| 10:00:42 |
8.92 |
803 |
71.67 |
卖盘 |
| 10:00:09 |
8.95 |
865 |
77.42 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:58:42 |
8.91 |
800 |
71.40 |
卖盘 |
| 09:56:42 |
8.92 |
589 |
52.53 |
买盘 |
| 09:54:57 |
8.92 |
850 |
75.86 |
卖盘 |
| 09:53:18 |
8.91 |
643 |
57.34 |
卖盘 |
| 09:51:18 |
8.90 |
870 |
77.64 |
卖盘 |
| 09:51:06 |
8.99 |
601 |
53.81 |
买盘 |
| 09:50:03 |
8.94 |
800 |
71.75 |
卖盘 |
| 09:49:54 |
9.00 |
1,172 |
105.42 |
买盘 |
| 09:48:39 |
8.94 |
655 |
58.59 |
卖盘 |
| 09:47:03 |
9.00 |
599 |
53.75 |
买盘 |
| 09:46:54 |
8.93 |
824 |
74.22 |
卖盘 |
| 09:46:27 |
9.01 |
668 |
60.12 |
买盘 |
| 09:46:06 |
9.03 |
700 |
63.07 |
买盘 |
| 09:45:39 |
8.99 |
635 |
57.13 |
卖盘 |
| 09:45:33 |
8.99 |
915 |
82.26 |
卖盘 |
| 09:45:30 |
9.02 |
1,039 |
93.62 |
买盘 |
| 09:44:09 |
9.06 |
1,581 |
142.79 |
买盘 |
| 09:43:48 |
9.00 |
1,024 |
92.49 |
买盘 |
| 09:43:27 |
9.00 |
4,831 |
434.37 |
买盘 |
| 09:43:15 |
8.98 |
5,022 |
449.57 |
买盘 |
| 09:42:39 |
8.93 |
784 |
70.01 |
买盘 |
| 09:42:27 |
8.92 |
847 |
75.49 |
买盘 |
| 09:40:18 |
8.94 |
854 |
76.14 |
买盘 |
| 09:39:54 |
8.94 |
1,527 |
136.35 |
买盘 |
| 09:39:33 |
8.94 |
1,500 |
133.84 |
买盘 |
