荃银高科(300087) 大单统计
| 大单总成交量：62,693手 |
大单总成交额：13,263.33万 |
大单平均成交价：21.16元 |
主买量：30,051手 |
| 总成交量：202,837手 |
总成交额：42,821.59万 |
|
主卖量：29,120手 |
| 大单总成交量占比：30.91% |
大单总成交额占比：30.97% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
20.85 |
2,959 |
616.97 |
买盘 |
| 14:55:42 |
20.96 |
344 |
72.15 |
卖盘 |
| 14:54:42 |
20.98 |
295 |
61.88 |
买盘 |
| 14:53:05 |
20.99 |
245 |
51.46 |
卖盘 |
| 14:44:49 |
21.15 |
252 |
53.03 |
买盘 |
| 14:43:36 |
20.88 |
338 |
70.52 |
中性盘 |
| 14:42:43 |
20.88 |
255 |
53.25 |
卖盘 |
| 14:42:30 |
20.90 |
407 |
85.18 |
卖盘 |
| 14:40:18 |
20.97 |
500 |
104.90 |
卖盘 |
| 14:38:00 |
21.00 |
387 |
81.29 |
卖盘 |
| 14:36:38 |
21.14 |
783 |
165.04 |
买盘 |
| 14:35:57 |
21.06 |
533 |
112.81 |
买盘 |
| 14:32:52 |
21.01 |
585 |
122.88 |
卖盘 |
| 14:30:49 |
21.20 |
478 |
101.46 |
卖盘 |
| 14:30:27 |
21.29 |
498 |
106.09 |
卖盘 |
| 14:25:51 |
21.44 |
375 |
80.40 |
卖盘 |
| 14:17:59 |
21.52 |
258 |
55.48 |
买盘 |
| 14:16:21 |
21.40 |
236 |
50.44 |
买盘 |
| 14:10:14 |
21.42 |
296 |
63.40 |
卖盘 |
| 14:00:11 |
21.56 |
426 |
91.97 |
卖盘 |
| 14:00:08 |
21.60 |
429 |
92.68 |
卖盘 |
| 14:00:05 |
21.62 |
237 |
51.24 |
买盘 |
| 13:59:48 |
21.60 |
277 |
59.83 |
买盘 |
| 13:59:14 |
21.50 |
434 |
92.93 |
买盘 |
| 13:56:40 |
21.36 |
303 |
64.72 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:51:16 |
21.36 |
479 |
102.39 |
卖盘 |
| 13:50:17 |
21.38 |
282 |
60.36 |
卖盘 |
| 13:49:45 |
21.48 |
331 |
71.09 |
买盘 |
| 13:47:15 |
21.48 |
290 |
62.34 |
卖盘 |
| 13:45:40 |
21.49 |
306 |
65.77 |
卖盘 |
| 13:43:47 |
21.55 |
253 |
54.63 |
卖盘 |
| 13:43:00 |
21.63 |
244 |
52.74 |
买盘 |
| 13:42:16 |
21.57 |
262 |
56.60 |
卖盘 |
| 13:41:54 |
21.63 |
342 |
74.19 |
卖盘 |
| 13:41:51 |
21.63 |
500 |
108.41 |
卖盘 |
| 13:41:44 |
21.70 |
280 |
60.76 |
卖盘 |
| 13:41:41 |
21.71 |
318 |
68.97 |
买盘 |
| 13:41:35 |
21.68 |
260 |
56.36 |
买盘 |
| 13:41:19 |
21.59 |
323 |
69.72 |
买盘 |
| 13:40:57 |
21.50 |
288 |
61.91 |
买盘 |
| 13:40:45 |
21.54 |
350 |
75.42 |
卖盘 |
| 13:40:42 |
21.58 |
251 |
54.18 |
买盘 |
| 13:40:20 |
21.36 |
237 |
50.87 |
卖盘 |
| 13:40:10 |
21.60 |
302 |
65.21 |
买盘 |
| 13:39:57 |
21.62 |
367 |
79.49 |
卖盘 |
| 13:39:54 |
21.64 |
439 |
94.99 |
买盘 |
| 13:39:42 |
21.70 |
329 |
71.48 |
买盘 |
| 13:39:29 |
21.62 |
438 |
95.14 |
卖盘 |
| 13:39:26 |
21.74 |
262 |
56.94 |
买盘 |
| 13:39:23 |
21.71 |
470 |
102.16 |
中性盘 |
