荃银高科(300087) 大单统计
大单总成交量:52,990手 |
大单总成交额:17,378.61万 |
大单平均成交价:32.80元 |
主买量:28,288手 |
总成交量:158,040手 |
总成交额:51,660.55万 |
|
主卖量:23,746手 |
大单总成交量占比:33.53% |
大单总成交额占比:33.64% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:06 |
33.33 |
2,526 |
841.92 |
买盘 |
14:56:45 |
33.30 |
312 |
103.89 |
卖盘 |
14:56:24 |
33.30 |
196 |
65.27 |
卖盘 |
14:56:17 |
33.30 |
152 |
50.62 |
卖盘 |
14:56:11 |
33.30 |
1,092 |
363.39 |
卖盘 |
14:56:05 |
33.30 |
375 |
124.87 |
买盘 |
14:56:01 |
33.29 |
171 |
56.94 |
卖盘 |
14:55:54 |
33.30 |
346 |
115.21 |
买盘 |
14:55:51 |
33.29 |
163 |
54.27 |
买盘 |
14:55:36 |
33.28 |
174 |
57.91 |
买盘 |
14:54:57 |
33.27 |
196 |
65.21 |
卖盘 |
14:54:54 |
33.29 |
254 |
84.55 |
买盘 |
14:54:51 |
33.28 |
227 |
75.54 |
买盘 |
14:54:36 |
33.28 |
252 |
83.83 |
买盘 |
14:54:27 |
33.27 |
219 |
72.86 |
买盘 |
14:54:23 |
33.26 |
175 |
58.22 |
卖盘 |
14:54:01 |
33.26 |
181 |
60.21 |
卖盘 |
14:53:05 |
33.28 |
252 |
83.88 |
买盘 |
14:53:02 |
33.28 |
175 |
58.23 |
买盘 |
14:52:42 |
33.29 |
151 |
50.26 |
买盘 |
14:52:39 |
33.27 |
157 |
52.25 |
卖盘 |
14:52:15 |
33.29 |
158 |
52.60 |
买盘 |
14:51:49 |
33.29 |
246 |
81.98 |
买盘 |
14:51:36 |
33.28 |
175 |
58.23 |
买盘 |
14:51:30 |
33.27 |
448 |
149.10 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:51:21 |
33.26 |
152 |
50.57 |
卖盘 |
14:51:18 |
33.27 |
209 |
69.54 |
卖盘 |
14:51:12 |
33.28 |
220 |
73.18 |
买盘 |
14:50:27 |
33.28 |
212 |
70.57 |
卖盘 |
14:50:06 |
33.28 |
329 |
109.46 |
买盘 |
14:49:59 |
33.25 |
280 |
93.10 |
买盘 |
14:49:53 |
33.23 |
169 |
56.16 |
卖盘 |
14:49:50 |
33.24 |
259 |
86.07 |
买盘 |
14:49:24 |
33.22 |
275 |
91.28 |
中性盘 |
14:49:09 |
33.20 |
250 |
82.99 |
买盘 |
14:48:59 |
33.17 |
226 |
74.95 |
买盘 |
14:48:15 |
33.20 |
343 |
113.74 |
卖盘 |
14:47:06 |
33.25 |
210 |
69.81 |
买盘 |
14:46:51 |
33.20 |
180 |
59.76 |
买盘 |
14:45:07 |
33.17 |
151 |
50.09 |
买盘 |
14:44:54 |
33.17 |
160 |
53.07 |
卖盘 |
14:44:45 |
33.19 |
278 |
92.27 |
卖盘 |
14:44:39 |
33.19 |
288 |
95.59 |
卖盘 |
14:44:33 |
33.19 |
272 |
90.28 |
卖盘 |
14:44:23 |
33.19 |
367 |
121.95 |
卖盘 |
14:44:17 |
33.22 |
177 |
58.79 |
卖盘 |
14:44:04 |
33.25 |
239 |
79.46 |
买盘 |
14:43:58 |
33.25 |
189 |
62.85 |
卖盘 |
14:43:27 |
33.26 |
160 |
53.17 |
买盘 |
14:43:14 |
33.23 |
232 |
77.06 |
中性盘 |