高新兴(300098) 大单统计
| 大单总成交量：45,104手 |
大单总成交额：2,710.92万 |
大单平均成交价：6.01元 |
主买量：20,070手 |
| 总成交量：189,946手 |
总成交额：11,409.81万 |
|
主卖量：25,034手 |
| 大单总成交量占比：23.75% |
大单总成交额占比：23.76% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
5.96 |
1,359 |
81.00 |
买盘 |
| 14:56:30 |
5.97 |
850 |
50.75 |
买盘 |
| 14:53:45 |
5.97 |
898 |
53.61 |
买盘 |
| 14:50:42 |
5.96 |
966 |
57.57 |
买盘 |
| 14:40:48 |
5.97 |
900 |
53.73 |
卖盘 |
| 14:15:15 |
5.98 |
1,822 |
108.95 |
卖盘 |
| 14:15:09 |
5.98 |
844 |
50.47 |
卖盘 |
| 13:54:30 |
5.99 |
1,070 |
64.09 |
卖盘 |
| 13:41:48 |
5.99 |
1,011 |
60.66 |
卖盘 |
| 13:39:39 |
6.00 |
1,968 |
118.07 |
买盘 |
| 13:30:54 |
6.00 |
1,202 |
72.12 |
卖盘 |
| 13:30:03 |
6.00 |
882 |
52.92 |
卖盘 |
| 11:20:51 |
5.99 |
867 |
51.93 |
买盘 |
| 11:17:09 |
5.99 |
1,002 |
60.10 |
买盘 |
| 10:58:48 |
6.00 |
3,516 |
210.96 |
卖盘 |
| 10:52:18 |
6.01 |
3,181 |
191.17 |
卖盘 |
| 10:34:51 |
6.01 |
865 |
51.99 |
卖盘 |
| 10:08:12 |
6.02 |
927 |
55.72 |
买盘 |
| 10:07:45 |
6.02 |
932 |
56.11 |
买盘 |
| 10:02:24 |
6.03 |
1,253 |
75.56 |
卖盘 |
| 09:51:33 |
6.04 |
903 |
54.54 |
买盘 |
| 09:51:27 |
6.04 |
970 |
58.53 |
买盘 |
| 09:50:24 |
6.02 |
1,886 |
113.59 |
卖盘 |
| 09:49:39 |
6.04 |
2,553 |
153.96 |
卖盘 |
| 09:46:27 |
6.04 |
1,093 |
66.01 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:37:39 |
6.04 |
1,301 |
78.60 |
卖盘 |
| 09:36:39 |
6.05 |
1,549 |
93.72 |
卖盘 |
| 09:36:00 |
6.05 |
1,170 |
70.71 |
买盘 |
| 09:34:54 |
6.04 |
1,199 |
72.53 |
卖盘 |
| 09:34:00 |
6.04 |
1,661 |
100.22 |
买盘 |
| 09:33:21 |
6.03 |
1,154 |
69.56 |
买盘 |
| 09:32:03 |
6.03 |
1,025 |
61.71 |
买盘 |
| 09:25:06 |
6.01 |
2,325 |
139.76 |
买盘 |
