信维通信(300136) 大单统计
大单总成交量:598,427手 |
大单总成交额:218,090.85万 |
大单平均成交价:36.44元 |
主买量:235,628手 |
总成交量:756,784手 |
总成交额:275,048.64万 |
|
主卖量:336,193手 |
大单总成交量占比:79.07% |
大单总成交额占比:79.29% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:06 |
35.83 |
4,670 |
1,673.23 |
买盘 |
14:56:51 |
35.84 |
263 |
94.23 |
买盘 |
14:56:48 |
35.82 |
173 |
61.98 |
卖盘 |
14:56:45 |
35.83 |
155 |
55.53 |
卖盘 |
14:56:39 |
35.82 |
251 |
89.89 |
卖盘 |
14:56:36 |
35.83 |
241 |
86.33 |
买盘 |
14:56:33 |
35.82 |
185 |
66.28 |
卖盘 |
14:56:20 |
35.83 |
200 |
71.73 |
卖盘 |
14:56:17 |
35.83 |
166 |
59.49 |
卖盘 |
14:56:14 |
35.83 |
142 |
50.88 |
卖盘 |
14:56:11 |
35.83 |
363 |
130.07 |
卖盘 |
14:55:55 |
35.83 |
368 |
131.85 |
卖盘 |
14:55:52 |
35.83 |
203 |
72.74 |
买盘 |
14:55:42 |
35.81 |
691 |
247.48 |
卖盘 |
14:55:39 |
35.83 |
313 |
112.13 |
买盘 |
14:55:33 |
35.82 |
583 |
208.83 |
卖盘 |
14:55:27 |
35.82 |
175 |
62.69 |
卖盘 |
14:55:24 |
35.83 |
152 |
54.46 |
买盘 |
14:55:21 |
35.82 |
150 |
53.74 |
卖盘 |
14:55:14 |
35.82 |
173 |
61.98 |
卖盘 |
14:55:11 |
35.82 |
174 |
62.33 |
卖盘 |
14:55:02 |
35.83 |
155 |
55.52 |
买盘 |
14:54:59 |
35.81 |
158 |
56.59 |
卖盘 |
14:54:52 |
35.82 |
161 |
57.68 |
买盘 |
14:54:49 |
35.81 |
165 |
59.10 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:54:36 |
35.83 |
220 |
78.81 |
买盘 |
14:54:33 |
35.82 |
144 |
51.58 |
卖盘 |
14:54:30 |
35.83 |
254 |
90.98 |
买盘 |
14:54:24 |
35.82 |
185 |
66.26 |
买盘 |
14:54:21 |
35.81 |
551 |
197.31 |
卖盘 |
14:54:08 |
35.81 |
171 |
61.25 |
卖盘 |
14:53:50 |
35.81 |
242 |
86.67 |
卖盘 |
14:53:43 |
35.82 |
168 |
60.18 |
买盘 |
14:53:30 |
35.82 |
468 |
167.48 |
买盘 |
14:53:24 |
35.81 |
402 |
143.96 |
卖盘 |
14:53:18 |
35.81 |
454 |
162.55 |
买盘 |
14:53:09 |
35.81 |
143 |
51.34 |
卖盘 |
14:52:59 |
35.82 |
355 |
127.02 |
买盘 |
14:52:56 |
35.81 |
468 |
167.60 |
卖盘 |
14:52:50 |
35.82 |
180 |
64.60 |
卖盘 |
14:52:31 |
35.83 |
192 |
68.78 |
买盘 |
14:52:28 |
35.83 |
564 |
202.07 |
卖盘 |
14:52:24 |
35.83 |
245 |
87.68 |
卖盘 |
14:52:12 |
35.84 |
195 |
69.88 |
买盘 |
14:52:09 |
35.84 |
146 |
52.33 |
买盘 |
14:52:00 |
35.84 |
330 |
118.28 |
卖盘 |
14:51:56 |
35.83 |
191 |
68.46 |
卖盘 |
14:51:44 |
35.85 |
236 |
84.59 |
买盘 |
14:51:38 |
35.84 |
200 |
71.68 |
卖盘 |
14:51:12 |
35.85 |
251 |
90.07 |
买盘 |