信维通信(300136) 大单统计
| 大单总成交量：69,969手 |
大单总成交额：16,237.01万 |
大单平均成交价：23.21元 |
主买量：24,924手 |
| 总成交量：198,773手 |
总成交额：46,049.39万 |
|
主卖量：44,783手 |
| 大单总成交量占比：35.20% |
大单总成交额占比：35.26% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
22.91 |
1,627 |
372.75 |
买盘 |
| 14:55:38 |
22.95 |
416 |
95.43 |
买盘 |
| 14:55:09 |
22.94 |
251 |
57.59 |
卖盘 |
| 14:54:41 |
22.95 |
515 |
118.14 |
买盘 |
| 14:54:34 |
22.95 |
275 |
63.09 |
买盘 |
| 14:53:59 |
22.94 |
239 |
54.83 |
买盘 |
| 14:52:53 |
22.94 |
399 |
91.49 |
买盘 |
| 14:51:12 |
22.91 |
599 |
137.17 |
买盘 |
| 14:44:27 |
22.81 |
393 |
89.64 |
卖盘 |
| 14:43:08 |
22.81 |
349 |
79.61 |
卖盘 |
| 14:41:39 |
22.82 |
338 |
77.10 |
卖盘 |
| 14:41:05 |
22.82 |
223 |
50.87 |
买盘 |
| 14:40:30 |
22.80 |
517 |
117.88 |
卖盘 |
| 14:40:27 |
22.81 |
252 |
57.48 |
买盘 |
| 14:39:55 |
22.82 |
568 |
129.57 |
卖盘 |
| 14:39:21 |
22.86 |
275 |
62.86 |
买盘 |
| 14:39:08 |
22.87 |
267 |
61.06 |
买盘 |
| 14:38:55 |
22.88 |
226 |
51.70 |
买盘 |
| 14:38:39 |
22.88 |
909 |
207.97 |
卖盘 |
| 14:36:20 |
22.91 |
550 |
125.95 |
买盘 |
| 14:35:48 |
22.91 |
292 |
66.90 |
卖盘 |
| 14:33:29 |
22.96 |
262 |
60.15 |
卖盘 |
| 14:27:41 |
22.98 |
289 |
66.41 |
卖盘 |
| 14:16:03 |
23.00 |
339 |
77.97 |
卖盘 |
| 14:15:38 |
23.01 |
258 |
59.36 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:10:15 |
23.04 |
243 |
55.96 |
买盘 |
| 13:53:39 |
23.08 |
389 |
89.82 |
卖盘 |
| 13:46:51 |
23.07 |
357 |
82.34 |
卖盘 |
| 13:36:42 |
23.00 |
265 |
60.93 |
买盘 |
| 13:26:00 |
22.92 |
1,001 |
229.43 |
买盘 |
| 13:25:18 |
22.91 |
395 |
90.39 |
卖盘 |
| 13:25:00 |
22.91 |
460 |
105.44 |
卖盘 |
| 13:21:05 |
22.98 |
766 |
176.15 |
卖盘 |
| 13:20:05 |
23.00 |
330 |
75.87 |
买盘 |
| 13:20:02 |
23.00 |
255 |
58.65 |
买盘 |
| 13:19:42 |
23.00 |
774 |
178.02 |
买盘 |
| 13:19:36 |
23.00 |
428 |
98.43 |
买盘 |
| 13:15:39 |
23.00 |
265 |
60.92 |
买盘 |
| 13:07:23 |
22.95 |
273 |
62.67 |
卖盘 |
| 13:00:06 |
22.99 |
498 |
114.49 |
买盘 |
| 11:27:17 |
22.99 |
225 |
51.74 |
卖盘 |
| 11:26:57 |
22.99 |
235 |
54.00 |
买盘 |
| 11:23:26 |
23.00 |
500 |
114.97 |
买盘 |
| 11:20:13 |
22.99 |
897 |
206.31 |
卖盘 |
| 11:10:47 |
22.90 |
227 |
51.98 |
卖盘 |
| 11:08:59 |
22.94 |
350 |
80.31 |
卖盘 |
| 11:05:33 |
22.98 |
262 |
60.20 |
卖盘 |
| 11:02:24 |
22.94 |
1,094 |
250.87 |
卖盘 |
| 11:00:27 |
22.95 |
221 |
50.72 |
卖盘 |
| 10:56:24 |
22.94 |
251 |
57.59 |
卖盘 |
