信维通信(300136) 大单统计
| 大单总成交量：286,769手 |
大单总成交额：173,824.91万 |
大单平均成交价：60.61元 |
主买量：148,997手 |
| 总成交量：378,363手 |
总成交额：229,265.59万 |
|
主卖量：121,944手 |
| 大单总成交量占比：75.79% |
大单总成交额占比：75.82% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
60.19 |
3,259 |
1,961.75 |
买盘 |
| 14:56:58 |
60.10 |
217 |
130.42 |
卖盘 |
| 14:56:39 |
60.12 |
220 |
132.17 |
卖盘 |
| 14:56:33 |
60.12 |
243 |
146.19 |
卖盘 |
| 14:56:29 |
60.19 |
304 |
182.71 |
买盘 |
| 14:56:19 |
60.07 |
175 |
105.15 |
卖盘 |
| 14:55:48 |
60.12 |
197 |
118.52 |
卖盘 |
| 14:55:42 |
60.22 |
179 |
107.73 |
买盘 |
| 14:55:39 |
60.20 |
133 |
79.97 |
买盘 |
| 14:55:36 |
60.20 |
87 |
52.36 |
卖盘 |
| 14:55:33 |
60.20 |
134 |
80.67 |
卖盘 |
| 14:55:27 |
60.20 |
116 |
69.77 |
卖盘 |
| 14:54:50 |
60.30 |
120 |
72.31 |
买盘 |
| 14:54:47 |
60.24 |
123 |
74.12 |
卖盘 |
| 14:54:34 |
60.25 |
215 |
129.69 |
卖盘 |
| 14:54:18 |
60.31 |
182 |
109.77 |
卖盘 |
| 14:54:00 |
60.26 |
94 |
56.71 |
卖盘 |
| 14:53:48 |
60.35 |
128 |
77.21 |
买盘 |
| 14:53:39 |
60.36 |
229 |
138.17 |
买盘 |
| 14:53:35 |
60.26 |
183 |
110.41 |
卖盘 |
| 14:53:26 |
60.27 |
203 |
122.22 |
中性盘 |
| 14:53:17 |
60.26 |
104 |
62.71 |
卖盘 |
| 14:52:45 |
60.20 |
167 |
100.63 |
卖盘 |
| 14:52:36 |
60.20 |
144 |
86.37 |
买盘 |
| 14:52:27 |
60.12 |
125 |
74.86 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:52:03 |
60.10 |
96 |
57.72 |
卖盘 |
| 14:51:57 |
60.12 |
85 |
51.10 |
卖盘 |
| 14:51:42 |
60.13 |
109 |
65.54 |
买盘 |
| 14:51:27 |
60.12 |
113 |
67.94 |
卖盘 |
| 14:51:18 |
60.13 |
167 |
100.39 |
买盘 |
| 14:51:07 |
60.10 |
247 |
148.41 |
买盘 |
| 14:51:01 |
60.10 |
114 |
68.48 |
买盘 |
| 14:50:51 |
60.03 |
212 |
127.32 |
买盘 |
| 14:50:36 |
60.03 |
108 |
64.88 |
卖盘 |
| 14:50:33 |
60.07 |
546 |
327.79 |
买盘 |
| 14:50:15 |
60.04 |
309 |
185.59 |
中性盘 |
| 14:50:00 |
60.03 |
100 |
60.06 |
卖盘 |
| 14:49:48 |
60.09 |
249 |
149.54 |
买盘 |
| 14:49:33 |
59.96 |
269 |
161.36 |
卖盘 |
| 14:49:17 |
60.01 |
106 |
63.61 |
卖盘 |
| 14:49:05 |
60.01 |
140 |
84.14 |
卖盘 |
| 14:48:54 |
60.13 |
230 |
138.33 |
买盘 |
| 14:47:16 |
60.13 |
115 |
69.13 |
买盘 |
| 14:47:11 |
60.10 |
270 |
162.27 |
买盘 |
| 14:47:00 |
60.10 |
173 |
103.85 |
买盘 |
| 14:46:57 |
60.01 |
327 |
196.20 |
买盘 |
| 14:46:48 |
59.98 |
146 |
87.54 |
买盘 |
| 14:46:45 |
59.98 |
151 |
90.56 |
买盘 |
| 14:46:39 |
59.97 |
167 |
100.11 |
买盘 |
| 14:46:34 |
59.94 |
96 |
57.55 |
卖盘 |
