东软载波(300183) 大单统计
| 大单总成交量：33,136手 |
大单总成交额：6,086.20万 |
大单平均成交价：18.37元 |
主买量：20,805手 |
| 总成交量：75,711手 |
总成交额：13,953.24万 |
|
主卖量：12,047手 |
| 大单总成交量占比：43.77% |
大单总成交额占比：43.62% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:10:59 |
18.65 |
462 |
86.14 |
买盘 |
| 10:10:53 |
18.61 |
356 |
66.26 |
买盘 |
| 10:07:45 |
18.60 |
485 |
90.22 |
卖盘 |
| 10:06:57 |
18.64 |
321 |
59.82 |
买盘 |
| 10:06:28 |
18.60 |
290 |
53.92 |
买盘 |
| 10:06:00 |
18.52 |
291 |
53.90 |
卖盘 |
| 10:02:26 |
18.56 |
284 |
52.64 |
买盘 |
| 09:59:36 |
18.69 |
269 |
50.23 |
卖盘 |
| 09:58:08 |
18.75 |
360 |
67.47 |
买盘 |
| 09:57:26 |
18.65 |
274 |
51.15 |
卖盘 |
| 09:56:35 |
18.65 |
345 |
64.36 |
卖盘 |
| 09:56:26 |
18.68 |
275 |
51.37 |
卖盘 |
| 09:56:21 |
18.69 |
269 |
50.30 |
卖盘 |
| 09:55:15 |
18.64 |
295 |
55.01 |
买盘 |
| 09:54:50 |
18.65 |
491 |
91.83 |
卖盘 |
| 09:54:24 |
18.79 |
385 |
72.30 |
买盘 |
| 09:52:51 |
18.86 |
881 |
165.83 |
买盘 |
| 09:52:36 |
18.85 |
372 |
70.09 |
买盘 |
| 09:52:33 |
18.84 |
275 |
51.78 |
买盘 |
| 09:52:30 |
18.83 |
545 |
102.58 |
卖盘 |
| 09:51:54 |
18.80 |
268 |
50.38 |
买盘 |
| 09:51:48 |
18.80 |
299 |
56.19 |
买盘 |
| 09:51:42 |
18.79 |
284 |
53.35 |
买盘 |
| 09:51:06 |
18.70 |
632 |
118.16 |
买盘 |
| 09:50:51 |
18.68 |
551 |
103.10 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:50:06 |
18.79 |
471 |
88.31 |
买盘 |
| 09:50:03 |
18.79 |
354 |
66.40 |
买盘 |
| 09:50:00 |
18.73 |
714 |
133.94 |
卖盘 |
| 09:49:47 |
18.77 |
387 |
72.40 |
买盘 |
| 09:49:38 |
18.70 |
277 |
51.77 |
买盘 |
| 09:49:28 |
18.61 |
945 |
177.08 |
卖盘 |
| 09:49:21 |
18.64 |
445 |
83.20 |
卖盘 |
| 09:49:12 |
18.66 |
361 |
67.47 |
卖盘 |
| 09:49:09 |
18.70 |
751 |
140.25 |
买盘 |
| 09:48:44 |
18.62 |
290 |
53.94 |
买盘 |
| 09:48:36 |
18.60 |
374 |
69.55 |
买盘 |
| 09:48:27 |
18.50 |
428 |
79.42 |
卖盘 |
| 09:47:53 |
18.50 |
596 |
110.21 |
买盘 |
| 09:47:18 |
18.38 |
371 |
68.15 |
买盘 |
| 09:46:03 |
18.27 |
438 |
80.03 |
卖盘 |
| 09:43:30 |
18.17 |
355 |
64.58 |
卖盘 |
| 09:43:24 |
18.24 |
385 |
70.13 |
买盘 |
| 09:41:46 |
18.32 |
358 |
65.58 |
买盘 |
| 09:40:51 |
18.33 |
733 |
134.51 |
卖盘 |
| 09:39:15 |
18.25 |
660 |
120.63 |
买盘 |
| 09:36:50 |
18.12 |
528 |
95.11 |
买盘 |
| 09:36:36 |
18.07 |
283 |
51.08 |
买盘 |
| 09:36:08 |
18.07 |
1,085 |
196.06 |
卖盘 |
| 09:36:02 |
18.07 |
818 |
147.82 |
卖盘 |
| 09:33:57 |
18.12 |
284 |
51.25 |
中性盘 |
