千山药机(300216) 大单统计
| 大单总成交量：221,488手 |
大单总成交额：10,981.79万 |
大单平均成交价：4.96元 |
主买量：98,223手 |
| 总成交量：666,151手 |
总成交额：33,002.20万 |
|
主卖量：119,930手 |
| 大单总成交量占比：33.25% |
大单总成交额占比：33.28% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
4.90 |
7,016 |
343.78 |
买盘 |
| 14:56:36 |
4.91 |
1,284 |
62.99 |
卖盘 |
| 14:56:03 |
4.90 |
1,044 |
51.29 |
卖盘 |
| 14:54:18 |
4.90 |
1,309 |
64.14 |
卖盘 |
| 14:54:09 |
4.94 |
1,436 |
70.66 |
卖盘 |
| 14:52:42 |
4.95 |
1,832 |
90.55 |
买盘 |
| 14:48:03 |
4.94 |
1,072 |
53.14 |
卖盘 |
| 14:19:42 |
4.98 |
1,212 |
60.36 |
卖盘 |
| 14:19:39 |
5.00 |
1,217 |
60.63 |
买盘 |
| 14:19:27 |
5.00 |
2,011 |
100.55 |
卖盘 |
| 14:19:24 |
5.01 |
2,155 |
107.77 |
买盘 |
| 14:19:12 |
5.02 |
1,039 |
52.06 |
买盘 |
| 14:18:54 |
5.03 |
998 |
50.21 |
卖盘 |
| 14:14:09 |
5.06 |
1,067 |
54.05 |
卖盘 |
| 14:13:24 |
5.06 |
2,544 |
128.96 |
卖盘 |
| 14:10:45 |
5.04 |
999 |
50.32 |
买盘 |
| 14:08:33 |
5.02 |
1,479 |
74.26 |
卖盘 |
| 14:06:12 |
5.05 |
1,035 |
52.08 |
买盘 |
| 14:06:03 |
5.03 |
1,000 |
50.33 |
卖盘 |
| 14:05:18 |
5.09 |
1,119 |
56.89 |
买盘 |
| 13:51:24 |
5.07 |
1,270 |
64.50 |
卖盘 |
| 13:50:48 |
5.08 |
2,206 |
112.06 |
卖盘 |
| 13:47:09 |
5.12 |
1,011 |
51.76 |
卖盘 |
| 13:39:54 |
5.08 |
1,448 |
73.62 |
卖盘 |
| 13:36:48 |
5.08 |
2,501 |
127.12 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:34:42 |
5.09 |
3,670 |
186.96 |
卖盘 |
| 13:29:21 |
5.14 |
1,303 |
66.96 |
买盘 |
| 13:28:09 |
5.15 |
1,329 |
68.50 |
卖盘 |
| 13:27:48 |
5.15 |
1,009 |
51.99 |
卖盘 |
| 13:27:39 |
5.15 |
1,148 |
59.13 |
卖盘 |
| 13:26:39 |
5.10 |
1,366 |
69.73 |
卖盘 |
| 13:26:33 |
5.13 |
1,878 |
96.34 |
卖盘 |
| 13:26:09 |
5.15 |
1,531 |
78.87 |
卖盘 |
| 13:21:09 |
5.20 |
1,014 |
52.80 |
卖盘 |
| 13:20:27 |
5.25 |
2,351 |
123.69 |
卖盘 |
| 13:20:24 |
5.28 |
1,088 |
57.45 |
买盘 |
| 13:20:21 |
5.27 |
1,324 |
69.91 |
卖盘 |
| 13:20:00 |
5.28 |
1,831 |
97.02 |
卖盘 |
| 13:19:51 |
5.28 |
963 |
50.58 |
买盘 |
| 13:17:30 |
5.23 |
1,550 |
81.16 |
买盘 |
| 13:16:24 |
5.23 |
1,188 |
62.25 |
卖盘 |
| 13:16:12 |
5.24 |
1,188 |
62.34 |
卖盘 |
| 13:16:03 |
5.23 |
1,250 |
65.37 |
买盘 |
| 13:15:57 |
5.24 |
1,761 |
92.76 |
卖盘 |
| 13:15:54 |
5.29 |
2,829 |
149.82 |
买盘 |
| 13:15:45 |
5.28 |
5,082 |
265.76 |
买盘 |
| 13:15:39 |
5.19 |
1,315 |
68.21 |
买盘 |
| 13:15:00 |
5.13 |
1,281 |
65.69 |
买盘 |
| 13:13:30 |
5.14 |
1,589 |
81.47 |
买盘 |
| 13:13:27 |
5.13 |
1,162 |
59.54 |
卖盘 |
