千山药机(300216) 大单统计
| 大单总成交量：51,100手 |
大单总成交额：2,806.25万 |
大单平均成交价：5.49元 |
主买量：20,619手 |
| 总成交量：316,346手 |
总成交额：17,259.71万 |
|
主卖量：29,096手 |
| 大单总成交量占比：16.15% |
大单总成交额占比：16.26% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
5.32 |
3,588 |
190.88 |
买盘 |
| 14:51:57 |
5.33 |
3,000 |
160.22 |
卖盘 |
| 14:40:30 |
5.36 |
1,161 |
62.31 |
卖盘 |
| 13:43:30 |
5.37 |
1,227 |
65.91 |
卖盘 |
| 10:22:27 |
5.42 |
1,932 |
104.77 |
卖盘 |
| 10:17:57 |
5.49 |
2,665 |
146.57 |
卖盘 |
| 09:56:24 |
5.55 |
953 |
52.83 |
卖盘 |
| 09:54:09 |
5.56 |
1,487 |
82.72 |
卖盘 |
| 09:53:54 |
5.58 |
903 |
50.46 |
卖盘 |
| 09:53:15 |
5.59 |
1,038 |
58.02 |
卖盘 |
| 09:53:06 |
5.59 |
1,102 |
61.43 |
买盘 |
| 09:51:27 |
5.64 |
1,287 |
72.83 |
卖盘 |
| 09:51:12 |
5.68 |
1,000 |
56.61 |
买盘 |
| 09:50:51 |
5.62 |
1,002 |
56.46 |
卖盘 |
| 09:50:33 |
5.58 |
2,595 |
144.79 |
买盘 |
| 09:50:12 |
5.51 |
1,316 |
72.54 |
卖盘 |
| 09:49:21 |
5.60 |
947 |
53.05 |
卖盘 |
| 09:49:15 |
5.62 |
1,235 |
69.22 |
买盘 |
| 09:48:57 |
5.60 |
1,237 |
69.57 |
卖盘 |
| 09:48:54 |
5.60 |
2,326 |
131.02 |
卖盘 |
| 09:48:42 |
5.67 |
1,328 |
74.99 |
买盘 |
| 09:48:36 |
5.65 |
1,294 |
72.98 |
买盘 |
| 09:48:24 |
5.64 |
961 |
53.90 |
买盘 |
| 09:48:15 |
5.59 |
1,190 |
66.55 |
卖盘 |
| 09:48:09 |
5.59 |
1,082 |
60.44 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:47:30 |
5.54 |
1,385 |
76.76 |
中性盘 |
| 09:46:39 |
5.47 |
1,090 |
59.63 |
买盘 |
| 09:46:36 |
5.48 |
1,183 |
64.86 |
卖盘 |
| 09:46:00 |
5.43 |
2,158 |
117.91 |
卖盘 |
| 09:42:09 |
5.37 |
1,558 |
83.44 |
买盘 |
| 09:33:48 |
5.34 |
980 |
52.43 |
卖盘 |
| 09:30:09 |
5.32 |
1,455 |
77.31 |
买盘 |
| 09:30:06 |
5.32 |
1,104 |
58.82 |
卖盘 |
| 09:25:06 |
5.32 |
2,331 |
124.01 |
买盘 |
