隆华科技(300263) 大单统计
大单总成交量:251,561手 |
大单总成交额:24,312.04万 |
大单平均成交价:9.66元 |
主买量:137,363手 |
总成交量:557,449手 |
总成交额:53,747.39万 |
|
主卖量:103,002手 |
大单总成交量占比:45.13% |
大单总成交额占比:45.23% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:06 |
9.74 |
9,418 |
917.33 |
卖盘 |
14:56:40 |
9.72 |
1,114 |
108.35 |
卖盘 |
14:56:01 |
9.72 |
545 |
53.06 |
卖盘 |
14:55:10 |
9.74 |
667 |
64.96 |
买盘 |
14:54:19 |
9.73 |
1,277 |
124.35 |
卖盘 |
14:52:06 |
9.71 |
731 |
71.05 |
买盘 |
14:49:01 |
9.69 |
743 |
71.99 |
卖盘 |
14:45:31 |
9.70 |
585 |
56.74 |
买盘 |
14:45:06 |
9.68 |
642 |
62.09 |
买盘 |
14:44:37 |
9.68 |
582 |
56.36 |
卖盘 |
14:42:08 |
9.67 |
634 |
61.38 |
卖盘 |
14:40:58 |
9.68 |
1,210 |
117.27 |
卖盘 |
14:37:57 |
9.72 |
871 |
84.73 |
卖盘 |
14:37:34 |
9.73 |
896 |
87.27 |
卖盘 |
14:33:26 |
9.76 |
516 |
50.35 |
买盘 |
14:32:52 |
9.75 |
925 |
90.16 |
买盘 |
14:28:12 |
9.80 |
685 |
67.10 |
买盘 |
14:27:52 |
9.80 |
634 |
62.06 |
买盘 |
14:27:49 |
9.79 |
758 |
74.18 |
买盘 |
14:27:02 |
9.73 |
838 |
81.65 |
卖盘 |
14:25:52 |
9.69 |
574 |
55.68 |
卖盘 |
14:24:49 |
9.65 |
801 |
77.43 |
卖盘 |
14:24:22 |
9.68 |
518 |
50.04 |
买盘 |
14:24:17 |
9.66 |
1,127 |
108.88 |
卖盘 |
14:20:37 |
9.73 |
914 |
88.93 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:20:31 |
9.73 |
858 |
83.48 |
卖盘 |
14:19:50 |
9.71 |
1,530 |
148.79 |
买盘 |
14:17:36 |
9.72 |
547 |
53.15 |
买盘 |
14:16:58 |
9.70 |
900 |
87.30 |
买盘 |
14:16:16 |
9.70 |
623 |
60.45 |
卖盘 |
14:15:00 |
9.66 |
1,019 |
98.73 |
卖盘 |
14:07:51 |
9.70 |
694 |
67.32 |
卖盘 |
14:03:40 |
9.70 |
857 |
83.01 |
买盘 |
14:02:24 |
9.69 |
732 |
70.86 |
买盘 |
13:58:38 |
9.68 |
678 |
65.58 |
买盘 |
13:53:19 |
9.63 |
544 |
52.43 |
卖盘 |
13:47:24 |
9.68 |
698 |
67.57 |
买盘 |
13:39:11 |
9.68 |
1,226 |
118.65 |
买盘 |
13:38:52 |
9.66 |
1,152 |
111.36 |
卖盘 |
13:38:17 |
9.68 |
664 |
64.28 |
卖盘 |
13:34:31 |
9.67 |
555 |
53.74 |
卖盘 |
13:34:16 |
9.68 |
3,001 |
290.55 |
卖盘 |
13:34:03 |
9.70 |
3,031 |
294.08 |
卖盘 |
13:32:18 |
9.73 |
516 |
50.21 |
卖盘 |
13:26:13 |
9.78 |
985 |
96.33 |
买盘 |
13:26:03 |
9.78 |
982 |
96.02 |
买盘 |
13:25:41 |
9.75 |
1,553 |
151.60 |
买盘 |
13:23:59 |
9.76 |
530 |
51.73 |
买盘 |
13:22:49 |
9.77 |
1,349 |
131.93 |
卖盘 |
13:20:16 |
9.80 |
706 |
69.18 |
买盘 |
进入关怀模式