兴源环境(300266) 大单统计
| 大单总成交量：65,283手 |
大单总成交额：2,629.76万 |
大单平均成交价：4.03元 |
主买量：31,150手 |
| 总成交量：298,194手 |
总成交额：12,035.27万 |
|
主卖量：34,133手 |
| 大单总成交量占比：21.89% |
大单总成交额占比：21.85% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
3.98 |
11,693 |
465.38 |
买盘 |
| 14:56:11 |
4.01 |
1,520 |
60.80 |
买盘 |
| 14:52:59 |
4.01 |
1,626 |
65.20 |
买盘 |
| 14:51:47 |
4.00 |
1,453 |
58.14 |
卖盘 |
| 14:45:26 |
4.01 |
1,856 |
74.43 |
卖盘 |
| 14:22:00 |
4.00 |
1,308 |
52.32 |
买盘 |
| 14:20:45 |
3.99 |
1,566 |
62.48 |
卖盘 |
| 14:13:28 |
4.01 |
1,268 |
50.83 |
买盘 |
| 13:31:37 |
3.99 |
1,704 |
67.99 |
卖盘 |
| 13:26:22 |
4.00 |
2,210 |
88.61 |
卖盘 |
| 10:58:17 |
4.00 |
1,539 |
61.56 |
买盘 |
| 10:57:27 |
3.99 |
1,401 |
55.90 |
卖盘 |
| 10:46:11 |
4.00 |
3,213 |
128.52 |
卖盘 |
| 10:45:45 |
4.01 |
1,779 |
71.34 |
卖盘 |
| 10:45:39 |
4.01 |
1,447 |
58.03 |
卖盘 |
| 10:42:52 |
4.02 |
2,996 |
120.33 |
卖盘 |
| 10:37:54 |
4.02 |
1,949 |
78.35 |
卖盘 |
| 10:37:14 |
4.03 |
1,498 |
60.37 |
卖盘 |
| 10:34:00 |
4.05 |
1,587 |
64.28 |
卖盘 |
| 10:05:05 |
4.05 |
1,306 |
52.89 |
卖盘 |
| 09:58:55 |
4.06 |
1,605 |
65.17 |
卖盘 |
| 09:57:54 |
4.07 |
1,500 |
61.05 |
卖盘 |
| 09:52:46 |
4.09 |
1,406 |
57.51 |
卖盘 |
| 09:51:15 |
4.10 |
1,256 |
51.50 |
买盘 |
| 09:50:13 |
4.11 |
1,616 |
66.28 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:43:54 |
4.12 |
1,719 |
70.82 |
买盘 |
| 09:41:39 |
4.12 |
1,927 |
79.17 |
买盘 |
| 09:40:36 |
4.09 |
2,076 |
84.80 |
买盘 |
| 09:40:18 |
4.07 |
2,211 |
89.72 |
买盘 |
| 09:33:25 |
4.05 |
1,391 |
56.43 |
买盘 |
| 09:25:03 |
4.09 |
3,657 |
149.57 |
卖盘 |
