飞利信(300287) 大单统计
| 大单总成交量：69,194手 |
大单总成交额：2,919.79万 |
大单平均成交价：4.22元 |
主买量：55,232手 |
| 总成交量：301,158手 |
总成交额：12,673.47万 |
|
主卖量：13,962手 |
| 大单总成交量占比：22.98% |
大单总成交额占比：23.04% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
4.27 |
4,757 |
203.14 |
买盘 |
| 14:55:08 |
4.27 |
1,393 |
59.48 |
买盘 |
| 14:49:59 |
4.27 |
1,195 |
51.03 |
买盘 |
| 14:30:40 |
4.28 |
2,426 |
103.83 |
买盘 |
| 14:29:50 |
4.26 |
1,307 |
55.81 |
卖盘 |
| 14:29:40 |
4.26 |
2,185 |
93.08 |
买盘 |
| 14:02:07 |
4.26 |
1,331 |
56.66 |
买盘 |
| 14:02:00 |
4.25 |
1,220 |
51.84 |
卖盘 |
| 14:01:57 |
4.25 |
2,224 |
94.66 |
卖盘 |
| 14:01:45 |
4.25 |
1,210 |
51.43 |
买盘 |
| 14:01:42 |
4.25 |
1,632 |
69.36 |
买盘 |
| 14:01:29 |
4.25 |
1,197 |
50.87 |
买盘 |
| 14:01:13 |
4.24 |
2,246 |
95.23 |
买盘 |
| 14:00:38 |
4.24 |
3,002 |
127.10 |
买盘 |
| 14:00:18 |
4.23 |
4,082 |
172.51 |
买盘 |
| 14:00:12 |
4.22 |
5,007 |
210.78 |
买盘 |
| 13:30:31 |
4.17 |
1,974 |
82.32 |
卖盘 |
| 11:14:12 |
4.20 |
2,000 |
84.00 |
卖盘 |
| 11:06:21 |
4.21 |
2,302 |
96.91 |
卖盘 |
| 11:05:47 |
4.23 |
2,320 |
98.14 |
买盘 |
| 11:05:24 |
4.22 |
1,205 |
50.84 |
买盘 |
| 11:05:15 |
4.22 |
2,000 |
84.29 |
买盘 |
| 11:05:09 |
4.20 |
3,161 |
133.05 |
买盘 |
| 11:04:53 |
4.20 |
2,500 |
105.00 |
买盘 |
| 10:53:24 |
4.21 |
1,480 |
62.27 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:53:09 |
4.20 |
3,048 |
127.99 |
买盘 |
| 10:52:15 |
4.19 |
2,100 |
87.98 |
买盘 |
| 10:52:06 |
4.18 |
3,863 |
161.47 |
买盘 |
| 09:59:50 |
4.15 |
1,214 |
50.38 |
卖盘 |
| 09:30:09 |
4.12 |
1,892 |
77.87 |
买盘 |
| 09:30:06 |
4.10 |
1,721 |
70.50 |
卖盘 |
