云意电气(300304) 大单统计
| 大单总成交量：62,504手 |
大单总成交额：2,447.92万 |
大单平均成交价：3.92元 |
主买量：36,434手 |
| 总成交量：334,778手 |
总成交额：13,031.68万 |
|
主卖量：26,070手 |
| 大单总成交量占比：18.67% |
大单总成交额占比：18.78% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
3.93 |
5,792 |
227.63 |
买盘 |
| 14:48:36 |
3.94 |
1,432 |
56.50 |
卖盘 |
| 14:45:36 |
3.98 |
2,512 |
100.08 |
卖盘 |
| 14:35:00 |
4.01 |
1,471 |
58.88 |
买盘 |
| 14:34:45 |
4.00 |
1,993 |
79.72 |
买盘 |
| 14:32:48 |
3.95 |
2,059 |
81.92 |
卖盘 |
| 14:30:54 |
4.09 |
1,294 |
52.69 |
买盘 |
| 14:30:24 |
4.06 |
1,493 |
61.04 |
卖盘 |
| 14:30:15 |
4.10 |
1,343 |
54.80 |
买盘 |
| 14:30:12 |
4.06 |
1,979 |
80.43 |
卖盘 |
| 14:29:57 |
4.06 |
1,969 |
79.67 |
买盘 |
| 14:29:39 |
4.01 |
3,086 |
123.34 |
买盘 |
| 14:28:57 |
3.95 |
1,535 |
60.61 |
买盘 |
| 14:28:06 |
3.91 |
1,528 |
59.81 |
买盘 |
| 14:27:54 |
3.91 |
1,337 |
52.23 |
买盘 |
| 14:27:36 |
3.90 |
1,504 |
58.66 |
买盘 |
| 14:27:06 |
3.88 |
2,186 |
84.73 |
买盘 |
| 14:12:21 |
3.84 |
1,871 |
71.84 |
买盘 |
| 13:50:00 |
3.83 |
1,860 |
71.24 |
卖盘 |
| 13:13:33 |
3.83 |
5,000 |
191.76 |
卖盘 |
| 13:12:18 |
3.85 |
1,594 |
61.38 |
卖盘 |
| 13:02:42 |
3.85 |
3,560 |
137.06 |
卖盘 |
| 11:15:27 |
3.87 |
1,622 |
62.77 |
买盘 |
| 11:11:39 |
3.84 |
1,581 |
60.74 |
卖盘 |
| 11:06:33 |
3.86 |
1,524 |
58.68 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:45:18 |
3.82 |
3,000 |
114.92 |
卖盘 |
| 10:19:33 |
3.88 |
1,522 |
59.05 |
买盘 |
| 10:17:00 |
3.88 |
1,328 |
51.52 |
买盘 |
| 10:13:18 |
3.86 |
1,402 |
54.12 |
买盘 |
| 09:42:54 |
3.77 |
2,127 |
80.14 |
买盘 |
