云意电气(300304) 大单统计
| 大单总成交量：145,219手 |
大单总成交额：7,125.03万 |
大单平均成交价：4.91元 |
主买量：73,285手 |
| 总成交量：669,645手 |
总成交额：32,722.07万 |
|
主卖量：64,826手 |
| 大单总成交量占比：21.69% |
大单总成交额占比：21.77% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
4.84 |
10,579 |
512.02 |
买盘 |
| 14:56:27 |
4.84 |
1,425 |
69.08 |
卖盘 |
| 14:56:18 |
4.86 |
1,333 |
64.75 |
买盘 |
| 14:52:27 |
4.90 |
2,117 |
103.74 |
卖盘 |
| 14:51:21 |
4.93 |
1,271 |
62.68 |
卖盘 |
| 14:30:27 |
4.98 |
1,205 |
60.02 |
卖盘 |
| 14:29:09 |
5.00 |
1,985 |
99.27 |
卖盘 |
| 14:27:57 |
5.02 |
1,002 |
50.30 |
卖盘 |
| 14:14:51 |
5.05 |
1,082 |
54.64 |
卖盘 |
| 13:57:54 |
5.09 |
1,562 |
79.31 |
买盘 |
| 13:56:09 |
5.16 |
1,213 |
62.41 |
买盘 |
| 13:56:00 |
5.17 |
1,187 |
61.31 |
买盘 |
| 13:55:57 |
5.16 |
1,687 |
87.10 |
卖盘 |
| 13:55:30 |
5.15 |
1,165 |
59.97 |
买盘 |
| 13:55:12 |
5.15 |
1,027 |
52.83 |
买盘 |
| 13:54:36 |
5.12 |
1,133 |
57.87 |
买盘 |
| 13:54:24 |
5.13 |
1,188 |
60.66 |
买盘 |
| 13:54:21 |
5.11 |
2,343 |
119.83 |
买盘 |
| 13:54:00 |
5.11 |
2,552 |
130.18 |
买盘 |
| 13:52:18 |
5.02 |
1,695 |
85.30 |
卖盘 |
| 13:51:15 |
5.08 |
1,396 |
70.99 |
卖盘 |
| 13:50:42 |
5.11 |
1,176 |
60.10 |
卖盘 |
| 13:50:30 |
5.11 |
1,224 |
62.56 |
卖盘 |
| 13:50:21 |
5.09 |
4,026 |
205.19 |
卖盘 |
| 13:50:15 |
5.10 |
1,437 |
73.14 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:50:09 |
5.09 |
1,637 |
83.41 |
买盘 |
| 13:50:00 |
5.08 |
2,346 |
119.24 |
买盘 |
| 13:49:54 |
5.08 |
1,138 |
57.74 |
买盘 |
| 13:49:39 |
5.06 |
1,034 |
52.40 |
卖盘 |
| 13:48:12 |
4.98 |
1,281 |
63.77 |
买盘 |
| 13:47:09 |
5.02 |
2,241 |
112.71 |
卖盘 |
| 13:47:03 |
5.03 |
2,358 |
118.66 |
买盘 |
| 13:46:51 |
5.03 |
1,386 |
69.96 |
卖盘 |
| 13:46:45 |
5.05 |
1,323 |
66.95 |
买盘 |
| 13:46:39 |
5.05 |
1,108 |
55.90 |
中性盘 |
| 13:46:33 |
5.04 |
1,662 |
83.35 |
中性盘 |
| 13:46:30 |
5.02 |
1,527 |
76.96 |
卖盘 |
| 13:46:12 |
5.01 |
2,889 |
144.41 |
买盘 |
| 13:46:09 |
4.99 |
1,439 |
71.78 |
买盘 |
| 13:46:00 |
4.99 |
2,958 |
147.08 |
买盘 |
| 13:45:45 |
4.98 |
1,541 |
76.60 |
买盘 |
| 13:45:39 |
4.97 |
1,427 |
70.80 |
买盘 |
| 13:45:27 |
4.95 |
1,152 |
57.09 |
买盘 |
| 13:45:24 |
4.94 |
1,035 |
51.22 |
卖盘 |
| 13:45:15 |
4.94 |
2,019 |
99.58 |
买盘 |
| 13:44:54 |
4.90 |
1,099 |
53.85 |
买盘 |
| 13:38:33 |
4.81 |
1,338 |
64.36 |
卖盘 |
| 13:29:45 |
4.83 |
1,037 |
50.09 |
卖盘 |
| 13:26:06 |
4.84 |
1,064 |
51.42 |
买盘 |
| 13:11:18 |
4.82 |
1,391 |
66.88 |
买盘 |
