云意电气(300304) 大单统计
| 大单总成交量：56,846手 |
大单总成交额：3,106.40万 |
大单平均成交价：5.46元 |
主买量：34,769手 |
| 总成交量：271,263手 |
总成交额：14,798.01万 |
|
主卖量：22,077手 |
| 大单总成交量占比：20.96% |
大单总成交额占比：20.99% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
5.49 |
4,420 |
242.66 |
买盘 |
| 14:56:03 |
5.48 |
1,652 |
90.69 |
卖盘 |
| 14:42:57 |
5.48 |
1,111 |
60.88 |
买盘 |
| 14:27:18 |
5.47 |
1,046 |
57.22 |
卖盘 |
| 14:21:05 |
5.48 |
996 |
54.58 |
卖盘 |
| 14:08:12 |
5.50 |
1,014 |
55.67 |
买盘 |
| 14:05:18 |
5.49 |
998 |
54.92 |
卖盘 |
| 14:00:14 |
5.52 |
3,449 |
189.82 |
买盘 |
| 14:00:08 |
5.49 |
1,547 |
84.93 |
卖盘 |
| 13:59:58 |
5.51 |
1,247 |
68.66 |
买盘 |
| 13:51:11 |
5.50 |
1,106 |
60.83 |
买盘 |
| 13:45:08 |
5.50 |
994 |
54.67 |
买盘 |
| 13:45:01 |
5.50 |
1,500 |
82.50 |
买盘 |
| 13:44:27 |
5.49 |
1,213 |
66.59 |
买盘 |
| 13:44:11 |
5.47 |
1,154 |
63.33 |
卖盘 |
| 13:39:57 |
5.47 |
1,966 |
107.47 |
买盘 |
| 13:39:42 |
5.46 |
1,451 |
79.09 |
买盘 |
| 13:39:30 |
5.45 |
1,009 |
54.99 |
买盘 |
| 13:24:52 |
5.44 |
1,083 |
58.91 |
买盘 |
| 13:23:39 |
5.42 |
1,028 |
55.71 |
卖盘 |
| 11:25:19 |
5.46 |
1,264 |
69.01 |
买盘 |
| 11:24:13 |
5.46 |
1,133 |
61.75 |
买盘 |
| 11:20:11 |
5.44 |
1,280 |
69.63 |
卖盘 |
| 11:19:36 |
5.44 |
1,862 |
101.29 |
卖盘 |
| 11:02:53 |
5.45 |
1,017 |
55.33 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 11:00:27 |
5.45 |
1,320 |
72.26 |
卖盘 |
| 10:53:58 |
5.46 |
1,854 |
101.23 |
卖盘 |
| 10:34:38 |
5.46 |
1,003 |
54.72 |
买盘 |
| 10:25:55 |
5.43 |
1,916 |
104.15 |
卖盘 |
| 10:21:12 |
5.51 |
1,052 |
58.03 |
卖盘 |
| 10:18:17 |
5.49 |
949 |
52.07 |
买盘 |
| 10:15:42 |
5.45 |
1,168 |
63.79 |
卖盘 |
| 10:13:40 |
5.50 |
1,340 |
73.62 |
买盘 |
| 10:13:33 |
5.49 |
1,153 |
63.26 |
买盘 |
| 10:11:59 |
5.43 |
2,107 |
114.72 |
卖盘 |
| 10:01:39 |
5.40 |
1,087 |
58.70 |
买盘 |
| 09:59:15 |
5.40 |
1,549 |
83.65 |
买盘 |
| 09:45:25 |
5.40 |
1,097 |
59.24 |
卖盘 |
| 09:32:38 |
5.37 |
1,745 |
93.48 |
买盘 |
| 09:30:06 |
5.42 |
966 |
52.36 |
买盘 |
