晶盛机电(300316) 大单统计
大单总成交量:105,092手 |
大单总成交额:87,884.42万 |
大单平均成交价:83.63元 |
主买量:42,088手 |
总成交量:169,197手 |
总成交额:141,067.85万 |
|
主卖量:52,349手 |
大单总成交量占比:62.11% |
大单总成交额占比:62.30% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:19:49 |
83.50 |
61 |
50.94 |
卖盘 |
10:19:46 |
83.60 |
87 |
72.65 |
买盘 |
10:19:40 |
83.54 |
182 |
151.98 |
买盘 |
10:19:37 |
83.50 |
76 |
63.46 |
买盘 |
10:18:14 |
83.40 |
182 |
151.67 |
买盘 |
10:17:27 |
83.21 |
112 |
93.19 |
卖盘 |
10:17:04 |
83.19 |
84 |
69.89 |
买盘 |
10:16:20 |
83.18 |
105 |
87.27 |
买盘 |
10:15:19 |
83.40 |
65 |
54.21 |
买盘 |
10:15:16 |
83.21 |
65 |
54.19 |
卖盘 |
10:14:50 |
83.50 |
64 |
53.44 |
买盘 |
10:14:31 |
83.50 |
127 |
106.04 |
买盘 |
10:14:25 |
83.50 |
112 |
93.52 |
买盘 |
10:13:50 |
83.48 |
138 |
115.21 |
卖盘 |
10:13:06 |
83.40 |
65 |
54.22 |
卖盘 |
10:13:02 |
83.41 |
82 |
68.35 |
买盘 |
10:12:46 |
83.30 |
88 |
73.26 |
买盘 |
10:12:30 |
83.30 |
92 |
76.59 |
买盘 |
10:12:18 |
83.19 |
61 |
50.75 |
中性盘 |
10:12:15 |
83.20 |
131 |
108.98 |
买盘 |
10:12:08 |
83.19 |
68 |
56.57 |
买盘 |
10:11:49 |
83.19 |
63 |
52.43 |
卖盘 |
10:11:30 |
83.20 |
161 |
133.89 |
买盘 |
10:11:07 |
83.14 |
71 |
59.03 |
卖盘 |
10:10:42 |
83.25 |
67 |
55.74 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:10:33 |
83.18 |
110 |
91.53 |
卖盘 |
10:10:27 |
83.15 |
79 |
65.73 |
卖盘 |
10:10:17 |
83.14 |
200 |
166.20 |
买盘 |
10:10:14 |
83.10 |
143 |
118.79 |
买盘 |
10:10:01 |
83.14 |
99 |
82.33 |
中性盘 |
10:09:58 |
83.13 |
196 |
162.94 |
买盘 |
10:09:55 |
82.96 |
71 |
58.85 |
买盘 |
10:09:51 |
82.86 |
79 |
65.48 |
卖盘 |
10:09:48 |
82.86 |
84 |
69.59 |
买盘 |
10:09:39 |
82.81 |
76 |
62.95 |
卖盘 |
10:09:36 |
82.85 |
148 |
122.59 |
买盘 |
10:09:32 |
82.85 |
98 |
81.17 |
买盘 |
10:09:29 |
82.82 |
122 |
101.03 |
买盘 |
10:09:26 |
82.79 |
115 |
95.23 |
卖盘 |
10:09:19 |
82.85 |
213 |
176.41 |
买盘 |
10:09:16 |
82.81 |
105 |
86.96 |
卖盘 |
10:09:13 |
82.82 |
85 |
70.40 |
卖盘 |
10:09:01 |
82.82 |
113 |
93.62 |
卖盘 |
10:08:54 |
82.96 |
83 |
68.86 |
卖盘 |
10:08:42 |
83.01 |
223 |
185.12 |
卖盘 |
10:08:38 |
83.03 |
140 |
116.30 |
卖盘 |
10:08:35 |
83.08 |
544 |
451.32 |
买盘 |
10:08:25 |
82.99 |
142 |
117.72 |
中性盘 |
10:08:22 |
82.96 |
259 |
214.97 |
卖盘 |
10:08:19 |
83.05 |
155 |
128.67 |
买盘 |
进入关怀模式