硕贝德(300322) 大单统计
| 大单总成交量：118,309手 |
大单总成交额：23,781.47万 |
大单平均成交价：20.10元 |
主买量：62,842手 |
| 总成交量：245,964手 |
总成交额：49,317.69万 |
|
主卖量：48,674手 |
| 大单总成交量占比：48.10% |
大单总成交额占比：48.22% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
20.27 |
8,723 |
1,768.19 |
买盘 |
| 14:56:21 |
20.28 |
344 |
69.75 |
买盘 |
| 14:55:54 |
20.27 |
361 |
73.20 |
卖盘 |
| 14:55:51 |
20.28 |
302 |
61.23 |
买盘 |
| 14:55:36 |
20.28 |
274 |
55.54 |
买盘 |
| 14:55:27 |
20.27 |
268 |
54.34 |
卖盘 |
| 14:55:06 |
20.24 |
704 |
142.61 |
卖盘 |
| 14:54:24 |
20.26 |
269 |
54.54 |
卖盘 |
| 14:54:03 |
20.29 |
411 |
83.39 |
买盘 |
| 14:53:42 |
20.29 |
447 |
90.73 |
卖盘 |
| 14:53:33 |
20.29 |
259 |
52.54 |
卖盘 |
| 14:53:30 |
20.29 |
463 |
93.96 |
买盘 |
| 14:53:24 |
20.29 |
332 |
67.36 |
卖盘 |
| 14:53:12 |
20.30 |
771 |
156.44 |
买盘 |
| 14:53:00 |
20.30 |
428 |
86.85 |
买盘 |
| 14:52:54 |
20.30 |
507 |
102.85 |
买盘 |
| 14:52:39 |
20.30 |
400 |
81.22 |
卖盘 |
| 14:52:36 |
20.31 |
268 |
54.41 |
买盘 |
| 14:52:15 |
20.34 |
444 |
90.20 |
卖盘 |
| 14:52:12 |
20.34 |
2,069 |
421.67 |
卖盘 |
| 14:52:09 |
20.34 |
303 |
61.57 |
买盘 |
| 14:52:03 |
20.29 |
406 |
82.39 |
买盘 |
| 14:52:00 |
20.29 |
361 |
73.25 |
买盘 |
| 14:51:54 |
20.30 |
713 |
144.73 |
买盘 |
| 14:51:51 |
20.29 |
1,559 |
316.21 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:51:45 |
20.26 |
550 |
111.42 |
买盘 |
| 14:51:36 |
20.25 |
1,693 |
342.77 |
买盘 |
| 14:51:27 |
20.20 |
304 |
61.45 |
卖盘 |
| 14:51:24 |
20.22 |
350 |
70.73 |
买盘 |
| 14:51:21 |
20.20 |
426 |
85.97 |
买盘 |
| 14:51:18 |
20.20 |
2,312 |
466.87 |
买盘 |
| 14:51:12 |
20.16 |
295 |
59.51 |
卖盘 |
| 14:51:09 |
20.18 |
547 |
110.27 |
买盘 |
| 14:50:54 |
20.15 |
1,112 |
224.03 |
买盘 |
| 14:50:36 |
20.12 |
1,017 |
204.68 |
买盘 |
| 14:49:27 |
20.11 |
328 |
65.96 |
买盘 |
| 14:49:18 |
20.10 |
268 |
53.87 |
买盘 |
| 14:49:03 |
20.09 |
610 |
122.60 |
买盘 |
| 14:47:12 |
20.10 |
769 |
154.63 |
卖盘 |
| 14:47:09 |
20.12 |
819 |
164.78 |
买盘 |
| 14:46:57 |
20.12 |
282 |
56.74 |
卖盘 |
| 14:45:39 |
20.12 |
526 |
105.82 |
买盘 |
| 14:44:51 |
20.09 |
446 |
89.64 |
卖盘 |
| 14:43:54 |
20.10 |
1,341 |
269.58 |
卖盘 |
| 14:43:45 |
20.11 |
271 |
54.52 |
卖盘 |
| 14:43:09 |
20.10 |
547 |
109.99 |
卖盘 |
| 14:41:12 |
20.12 |
1,071 |
215.70 |
卖盘 |
| 14:40:24 |
20.13 |
1,066 |
214.19 |
买盘 |
| 14:40:09 |
20.10 |
258 |
51.87 |
卖盘 |
| 14:40:06 |
20.10 |
883 |
177.48 |
买盘 |
