长亮科技(300348) 大单统计
| 大单总成交量：50,233手 |
大单总成交额：11,254.55万 |
大单平均成交价：22.40元 |
主买量：32,075手 |
| 总成交量：177,122手 |
总成交额：39,638.09万 |
|
主卖量：17,844手 |
| 大单总成交量占比：28.36% |
大单总成交额占比：28.39% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
22.53 |
2,402 |
541.06 |
买盘 |
| 14:56:24 |
22.48 |
233 |
52.39 |
卖盘 |
| 14:55:42 |
22.49 |
321 |
72.23 |
卖盘 |
| 14:55:17 |
22.50 |
223 |
50.18 |
卖盘 |
| 14:55:14 |
22.51 |
458 |
103.10 |
卖盘 |
| 14:54:16 |
22.52 |
351 |
79.05 |
买盘 |
| 14:53:57 |
22.51 |
283 |
63.70 |
买盘 |
| 14:53:41 |
22.51 |
498 |
112.10 |
卖盘 |
| 14:53:15 |
22.51 |
270 |
60.78 |
卖盘 |
| 14:51:05 |
22.55 |
271 |
61.08 |
买盘 |
| 14:50:36 |
22.53 |
263 |
59.25 |
买盘 |
| 14:50:20 |
22.53 |
459 |
103.31 |
买盘 |
| 14:48:19 |
22.56 |
287 |
64.73 |
买盘 |
| 14:46:59 |
22.51 |
292 |
65.71 |
买盘 |
| 14:46:47 |
22.50 |
272 |
61.24 |
卖盘 |
| 14:38:51 |
22.63 |
677 |
153.22 |
卖盘 |
| 14:37:16 |
22.70 |
474 |
107.56 |
买盘 |
| 14:36:06 |
22.67 |
536 |
121.96 |
卖盘 |
| 14:35:53 |
22.70 |
552 |
125.54 |
卖盘 |
| 14:34:42 |
22.68 |
482 |
109.28 |
买盘 |
| 14:34:36 |
22.68 |
446 |
101.13 |
买盘 |
| 14:34:14 |
22.65 |
305 |
69.06 |
买盘 |
| 14:32:26 |
22.57 |
487 |
110.06 |
卖盘 |
| 14:32:22 |
22.60 |
294 |
66.44 |
卖盘 |
| 14:31:41 |
22.65 |
514 |
116.59 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:31:25 |
22.65 |
413 |
93.56 |
卖盘 |
| 14:30:44 |
22.59 |
237 |
53.54 |
买盘 |
| 14:30:18 |
22.56 |
270 |
60.91 |
买盘 |
| 14:30:15 |
22.55 |
599 |
135.07 |
买盘 |
| 14:30:05 |
22.55 |
464 |
104.58 |
买盘 |
| 14:29:49 |
22.51 |
332 |
74.73 |
买盘 |
| 14:27:45 |
22.53 |
584 |
131.62 |
卖盘 |
| 14:26:31 |
22.50 |
574 |
129.15 |
买盘 |
| 14:24:59 |
22.48 |
273 |
61.37 |
买盘 |
| 14:24:33 |
22.46 |
286 |
64.21 |
买盘 |
| 14:22:48 |
22.40 |
336 |
75.28 |
卖盘 |
| 14:21:18 |
22.30 |
246 |
54.83 |
买盘 |
| 14:15:31 |
22.35 |
248 |
55.43 |
买盘 |
| 14:13:20 |
22.36 |
320 |
71.51 |
买盘 |
| 14:08:01 |
22.41 |
310 |
69.53 |
卖盘 |
| 14:06:54 |
22.30 |
262 |
58.43 |
买盘 |
| 13:40:42 |
22.41 |
775 |
173.85 |
买盘 |
| 13:40:33 |
22.40 |
225 |
50.39 |
买盘 |
| 13:22:23 |
22.43 |
321 |
72.00 |
买盘 |
| 13:15:35 |
22.30 |
236 |
52.64 |
卖盘 |
| 13:11:41 |
22.30 |
413 |
92.30 |
卖盘 |
| 13:11:35 |
22.31 |
287 |
64.00 |
买盘 |
| 13:02:07 |
22.24 |
237 |
52.71 |
买盘 |
| 13:00:06 |
22.20 |
413 |
91.80 |
卖盘 |
| 11:22:57 |
22.24 |
239 |
53.20 |
卖盘 |
