长亮科技(300348) 大单统计
大单总成交量:43,777手 |
大单总成交额:7,956.84万 |
大单平均成交价:18.18元 |
主买量:31,040手 |
总成交量:113,422手 |
总成交额:20,569.38万 |
|
主卖量:12,314手 |
大单总成交量占比:38.60% |
大单总成交额占比:38.68% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
11:24:12 |
18.44 |
360 |
66.38 |
卖盘 |
11:22:47 |
18.45 |
322 |
59.37 |
买盘 |
11:22:38 |
18.42 |
589 |
108.49 |
买盘 |
11:22:25 |
18.42 |
338 |
62.26 |
买盘 |
11:21:47 |
18.46 |
515 |
95.16 |
买盘 |
11:15:02 |
18.52 |
309 |
57.28 |
买盘 |
11:14:18 |
18.49 |
3,132 |
579.38 |
买盘 |
11:13:46 |
18.47 |
541 |
100.00 |
买盘 |
11:13:27 |
18.45 |
296 |
54.61 |
买盘 |
10:58:13 |
18.28 |
1,780 |
325.73 |
卖盘 |
10:50:12 |
18.30 |
530 |
97.00 |
卖盘 |
10:48:35 |
18.38 |
583 |
107.21 |
卖盘 |
10:41:40 |
18.51 |
2,662 |
492.47 |
买盘 |
10:41:36 |
18.49 |
1,613 |
297.81 |
买盘 |
10:41:33 |
18.45 |
1,493 |
274.96 |
买盘 |
10:41:30 |
18.39 |
1,764 |
323.84 |
买盘 |
10:40:52 |
18.31 |
311 |
56.92 |
买盘 |
10:32:14 |
18.34 |
287 |
52.66 |
卖盘 |
10:30:33 |
18.41 |
2,614 |
481.21 |
买盘 |
10:30:21 |
18.35 |
425 |
77.92 |
买盘 |
10:30:15 |
18.32 |
362 |
66.29 |
买盘 |
10:29:37 |
18.30 |
330 |
60.38 |
买盘 |
10:29:34 |
18.28 |
295 |
53.96 |
买盘 |
10:28:31 |
18.26 |
348 |
63.52 |
买盘 |
10:28:24 |
18.25 |
400 |
72.96 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:27:46 |
18.18 |
804 |
146.25 |
卖盘 |
10:27:43 |
18.20 |
398 |
72.47 |
卖盘 |
10:27:40 |
18.21 |
799 |
145.50 |
卖盘 |
10:26:15 |
18.27 |
296 |
54.07 |
买盘 |
10:25:49 |
18.32 |
313 |
57.21 |
买盘 |
10:25:46 |
18.30 |
442 |
80.80 |
买盘 |
10:25:37 |
18.30 |
783 |
143.12 |
买盘 |
10:25:12 |
18.23 |
341 |
62.14 |
买盘 |
10:24:46 |
18.20 |
323 |
58.79 |
卖盘 |
10:24:43 |
18.20 |
423 |
76.94 |
中性盘 |
10:23:59 |
18.21 |
336 |
61.23 |
买盘 |
10:23:53 |
18.22 |
574 |
104.54 |
卖盘 |
10:23:47 |
18.23 |
469 |
85.49 |
买盘 |
10:23:37 |
18.20 |
298 |
54.26 |
卖盘 |
10:23:21 |
18.18 |
327 |
59.42 |
卖盘 |
10:23:15 |
18.23 |
950 |
172.95 |
卖盘 |
10:23:09 |
18.24 |
515 |
94.04 |
买盘 |
10:22:50 |
18.25 |
564 |
102.92 |
卖盘 |
10:22:47 |
18.26 |
295 |
53.98 |
卖盘 |
10:22:27 |
18.23 |
311 |
56.63 |
买盘 |
10:22:21 |
18.17 |
353 |
64.15 |
买盘 |
10:22:09 |
18.10 |
353 |
63.85 |
买盘 |
10:21:50 |
18.00 |
292 |
52.56 |
买盘 |
10:21:03 |
17.87 |
395 |
70.65 |
卖盘 |
10:20:35 |
17.81 |
1,239 |
220.40 |
买盘 |