长亮科技(300348) 大单统计
| 大单总成交量：234,963手 |
大单总成交额：60,075.17万 |
大单平均成交价：25.57元 |
主买量：114,996手 |
| 总成交量：385,107手 |
总成交额：98,068.98万 |
|
主卖量：105,604手 |
| 大单总成交量占比：61.01% |
大单总成交额占比：61.26% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
25.20 |
4,421 |
1,114.09 |
买盘 |
| 14:56:53 |
25.19 |
465 |
117.04 |
买盘 |
| 14:56:41 |
25.16 |
551 |
138.73 |
卖盘 |
| 14:56:34 |
25.17 |
411 |
103.43 |
买盘 |
| 14:56:28 |
25.15 |
216 |
54.32 |
买盘 |
| 14:56:21 |
25.15 |
482 |
121.09 |
买盘 |
| 14:56:18 |
25.14 |
309 |
77.68 |
买盘 |
| 14:55:57 |
25.06 |
507 |
127.21 |
卖盘 |
| 14:55:47 |
25.10 |
491 |
123.31 |
卖盘 |
| 14:55:25 |
25.09 |
357 |
89.77 |
卖盘 |
| 14:55:15 |
25.10 |
800 |
200.80 |
卖盘 |
| 14:55:03 |
25.15 |
233 |
58.61 |
卖盘 |
| 14:55:00 |
25.15 |
408 |
102.48 |
卖盘 |
| 14:54:47 |
25.15 |
229 |
57.59 |
卖盘 |
| 14:54:32 |
25.15 |
212 |
53.32 |
买盘 |
| 14:54:26 |
25.19 |
447 |
112.51 |
买盘 |
| 14:53:42 |
25.15 |
229 |
57.59 |
买盘 |
| 14:53:38 |
25.14 |
622 |
156.41 |
卖盘 |
| 14:53:13 |
25.15 |
371 |
93.28 |
买盘 |
| 14:52:57 |
25.15 |
205 |
51.57 |
卖盘 |
| 14:52:36 |
25.20 |
356 |
89.76 |
买盘 |
| 14:51:26 |
25.17 |
402 |
101.11 |
买盘 |
| 14:51:23 |
25.17 |
587 |
147.74 |
买盘 |
| 14:51:08 |
25.16 |
237 |
59.63 |
买盘 |
| 14:50:27 |
25.16 |
230 |
57.85 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:49:39 |
25.14 |
201 |
50.42 |
卖盘 |
| 14:48:59 |
25.17 |
228 |
57.38 |
买盘 |
| 14:48:30 |
25.18 |
278 |
69.87 |
买盘 |
| 14:48:24 |
25.16 |
201 |
50.58 |
买盘 |
| 14:48:15 |
25.15 |
266 |
66.92 |
卖盘 |
| 14:47:00 |
25.21 |
213 |
53.70 |
卖盘 |
| 14:44:51 |
25.22 |
333 |
84.07 |
卖盘 |
| 14:43:42 |
25.21 |
287 |
72.37 |
卖盘 |
| 14:41:20 |
25.30 |
334 |
84.51 |
卖盘 |
| 14:40:51 |
25.31 |
350 |
88.55 |
买盘 |
| 14:40:01 |
25.25 |
345 |
87.09 |
买盘 |
| 14:39:05 |
25.22 |
207 |
52.19 |
买盘 |
| 14:37:02 |
25.11 |
414 |
104.00 |
卖盘 |
| 14:36:31 |
25.15 |
223 |
56.12 |
卖盘 |
| 14:36:03 |
25.22 |
251 |
63.32 |
卖盘 |
| 14:35:50 |
25.22 |
398 |
100.34 |
买盘 |
| 14:32:57 |
25.30 |
278 |
70.25 |
买盘 |
| 14:32:35 |
25.30 |
198 |
50.07 |
买盘 |
| 14:32:01 |
25.30 |
285 |
72.07 |
买盘 |
| 14:31:54 |
25.11 |
414 |
104.17 |
卖盘 |
| 14:31:33 |
25.20 |
500 |
126.02 |
卖盘 |
| 14:31:11 |
25.29 |
528 |
133.38 |
买盘 |
| 14:29:14 |
25.15 |
239 |
60.15 |
卖盘 |
| 14:27:09 |
25.19 |
560 |
141.31 |
卖盘 |
| 14:26:50 |
25.26 |
233 |
58.89 |
卖盘 |
