蒙草生态(300355) 大单统计
大单总成交量:272,252手 |
大单总成交额:10,956.94万 |
大单平均成交价:4.02元 |
主买量:145,253手 |
总成交量:850,164手 |
总成交额:33,883.22万 |
|
主卖量:115,405手 |
大单总成交量占比:32.02% |
大单总成交额占比:32.34% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:06 |
4.05 |
6,880 |
278.64 |
买盘 |
14:55:04 |
4.05 |
2,259 |
91.49 |
买盘 |
14:54:51 |
4.04 |
1,629 |
65.81 |
卖盘 |
14:53:42 |
4.04 |
1,610 |
65.04 |
买盘 |
14:51:03 |
4.03 |
1,436 |
58.02 |
卖盘 |
14:50:50 |
4.05 |
1,511 |
61.20 |
买盘 |
14:50:47 |
4.04 |
2,400 |
96.98 |
买盘 |
14:49:31 |
4.04 |
1,281 |
51.68 |
买盘 |
14:48:00 |
4.04 |
2,449 |
98.92 |
卖盘 |
14:47:16 |
4.05 |
1,308 |
52.97 |
卖盘 |
14:45:00 |
4.05 |
1,755 |
71.20 |
卖盘 |
14:41:27 |
4.04 |
4,547 |
184.15 |
卖盘 |
14:30:13 |
4.05 |
1,770 |
71.69 |
买盘 |
14:30:09 |
4.05 |
2,617 |
105.73 |
买盘 |
14:28:20 |
4.03 |
3,012 |
121.41 |
卖盘 |
14:26:24 |
4.04 |
1,678 |
67.79 |
卖盘 |
14:24:46 |
4.04 |
1,699 |
68.62 |
买盘 |
14:21:22 |
4.05 |
1,504 |
60.91 |
卖盘 |
14:13:57 |
4.04 |
2,254 |
91.06 |
买盘 |
14:05:44 |
4.05 |
2,397 |
97.11 |
卖盘 |
14:03:06 |
4.05 |
1,252 |
50.83 |
卖盘 |
13:54:18 |
4.03 |
1,461 |
58.88 |
买盘 |
13:48:51 |
4.03 |
1,438 |
57.95 |
卖盘 |
13:40:06 |
4.01 |
1,328 |
53.25 |
买盘 |
13:39:25 |
4.02 |
1,790 |
71.80 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:38:22 |
4.02 |
1,767 |
71.03 |
卖盘 |
13:36:48 |
4.04 |
2,346 |
94.80 |
卖盘 |
13:34:52 |
4.05 |
1,484 |
60.08 |
买盘 |
13:31:54 |
4.06 |
1,643 |
66.93 |
卖盘 |
13:31:23 |
4.06 |
1,747 |
70.93 |
卖盘 |
13:29:52 |
4.05 |
1,244 |
50.38 |
买盘 |
13:27:43 |
4.04 |
1,304 |
52.68 |
卖盘 |
13:23:03 |
4.06 |
1,961 |
79.62 |
卖盘 |
13:18:45 |
4.05 |
1,491 |
60.41 |
卖盘 |
13:12:29 |
4.09 |
1,501 |
61.53 |
卖盘 |
13:12:07 |
4.09 |
1,704 |
69.79 |
卖盘 |
13:11:20 |
4.09 |
1,564 |
64.08 |
买盘 |
13:10:42 |
4.08 |
3,426 |
139.77 |
卖盘 |
13:10:33 |
4.09 |
1,266 |
51.67 |
买盘 |
13:09:30 |
4.09 |
2,864 |
117.14 |
卖盘 |
13:09:08 |
4.10 |
1,679 |
68.84 |
买盘 |
13:08:27 |
4.12 |
1,380 |
56.86 |
卖盘 |
13:08:18 |
4.13 |
1,629 |
67.28 |
卖盘 |
13:08:05 |
4.13 |
2,691 |
111.40 |
卖盘 |
13:07:50 |
4.15 |
1,795 |
74.49 |
卖盘 |
13:06:12 |
4.18 |
3,922 |
163.58 |
买盘 |
13:04:38 |
4.16 |
2,372 |
98.66 |
买盘 |
13:04:35 |
4.15 |
1,282 |
53.23 |
卖盘 |
13:03:54 |
4.15 |
2,129 |
88.64 |
买盘 |
13:03:45 |
4.17 |
2,028 |
84.39 |
买盘 |