天华超净(300390) 大单统计
| 大单总成交量：140,135手 |
大单总成交额：158,740.20万 |
大单平均成交价：113.28元 |
主买量：63,363手 |
| 总成交量：185,982手 |
总成交额：210,506.64万 |
|
主卖量：67,510手 |
| 大单总成交量占比：75.35% |
大单总成交额占比：75.41% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
114.80 |
2,206 |
2,532.49 |
卖盘 |
| 14:56:33 |
115.00 |
165 |
189.76 |
卖盘 |
| 14:56:30 |
115.02 |
47 |
54.07 |
卖盘 |
| 14:56:27 |
115.03 |
156 |
179.43 |
中性盘 |
| 14:56:21 |
115.02 |
56 |
64.42 |
卖盘 |
| 14:56:11 |
115.10 |
47 |
54.09 |
买盘 |
| 14:56:08 |
115.09 |
46 |
52.94 |
买盘 |
| 14:56:05 |
115.05 |
67 |
77.10 |
卖盘 |
| 14:56:02 |
115.07 |
56 |
64.45 |
卖盘 |
| 14:55:55 |
115.08 |
44 |
50.18 |
买盘 |
| 14:55:52 |
115.07 |
73 |
84.01 |
卖盘 |
| 14:55:48 |
115.09 |
117 |
134.65 |
买盘 |
| 14:55:45 |
115.09 |
177 |
203.69 |
买盘 |
| 14:55:42 |
115.08 |
97 |
111.63 |
中性盘 |
| 14:55:39 |
115.09 |
68 |
78.26 |
买盘 |
| 14:55:36 |
115.07 |
64 |
73.66 |
卖盘 |
| 14:55:30 |
115.10 |
101 |
116.25 |
买盘 |
| 14:55:17 |
115.11 |
56 |
64.46 |
卖盘 |
| 14:55:11 |
115.12 |
61 |
70.23 |
卖盘 |
| 14:55:08 |
115.12 |
45 |
51.81 |
卖盘 |
| 14:54:48 |
115.17 |
91 |
104.78 |
买盘 |
| 14:54:27 |
115.20 |
91 |
104.87 |
卖盘 |
| 14:54:17 |
115.27 |
68 |
78.40 |
卖盘 |
| 14:54:14 |
115.28 |
48 |
55.35 |
卖盘 |
| 14:54:11 |
115.33 |
181 |
208.80 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:53:55 |
115.36 |
120 |
138.41 |
买盘 |
| 14:53:51 |
115.33 |
141 |
162.59 |
卖盘 |
| 14:53:42 |
115.33 |
68 |
78.41 |
买盘 |
| 14:53:30 |
115.35 |
85 |
98.03 |
买盘 |
| 14:53:20 |
115.33 |
44 |
50.74 |
买盘 |
| 14:53:11 |
115.33 |
103 |
118.79 |
买盘 |
| 14:52:51 |
115.37 |
99 |
114.20 |
买盘 |
| 14:52:48 |
115.35 |
46 |
53.05 |
卖盘 |
| 14:52:45 |
115.32 |
85 |
98.04 |
卖盘 |
| 14:52:23 |
115.50 |
75 |
86.63 |
卖盘 |
| 14:52:14 |
115.70 |
46 |
53.21 |
买盘 |
| 14:52:11 |
115.68 |
48 |
55.53 |
卖盘 |
| 14:52:01 |
115.78 |
45 |
52.11 |
卖盘 |
| 14:51:51 |
115.85 |
73 |
84.57 |
卖盘 |
| 14:50:51 |
115.78 |
80 |
92.67 |
卖盘 |
| 14:50:45 |
115.90 |
98 |
113.61 |
买盘 |
| 14:50:42 |
115.88 |
80 |
92.79 |
卖盘 |
| 14:50:39 |
115.88 |
176 |
204.14 |
卖盘 |
| 14:50:36 |
116.00 |
63 |
73.05 |
买盘 |
| 14:50:33 |
116.00 |
92 |
106.67 |
买盘 |
| 14:50:27 |
116.07 |
141 |
163.57 |
买盘 |
| 14:50:24 |
116.01 |
76 |
88.22 |
卖盘 |
| 14:50:20 |
116.04 |
72 |
83.56 |
卖盘 |
| 14:49:58 |
116.19 |
96 |
111.54 |
买盘 |
| 14:49:42 |
116.19 |
110 |
127.80 |
买盘 |
