芒果超媒(300413) 大单统计
大单总成交量:12,314手 |
大单总成交额:8,100.67万 |
大单平均成交价:65.78元 |
主买量:2,633手 |
总成交量:43,225手 |
总成交额:28,423.57万 |
|
主卖量:9,191手 |
大单总成交量占比:28.49% |
大单总成交额占比:28.50% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:17:39 |
65.01 |
81 |
52.64 |
买盘 |
13:17:26 |
64.98 |
250 |
162.49 |
卖盘 |
13:08:11 |
64.88 |
82 |
53.20 |
买盘 |
13:07:58 |
64.88 |
99 |
64.24 |
卖盘 |
13:07:18 |
64.85 |
128 |
83.01 |
卖盘 |
13:07:05 |
65.00 |
273 |
177.45 |
卖盘 |
13:07:03 |
65.00 |
103 |
67.17 |
卖盘 |
13:07:00 |
65.01 |
180 |
117.03 |
卖盘 |
13:01:10 |
65.20 |
112 |
73.02 |
卖盘 |
13:01:03 |
65.20 |
94 |
61.30 |
卖盘 |
13:00:05 |
65.35 |
142 |
92.81 |
卖盘 |
11:25:38 |
65.28 |
174 |
113.62 |
卖盘 |
11:25:35 |
65.30 |
207 |
135.18 |
卖盘 |
11:25:29 |
65.33 |
151 |
98.66 |
卖盘 |
11:21:51 |
65.33 |
136 |
88.88 |
卖盘 |
11:21:45 |
65.38 |
80 |
52.31 |
卖盘 |
11:17:49 |
65.48 |
273 |
178.81 |
卖盘 |
11:17:46 |
65.51 |
136 |
89.10 |
卖盘 |
11:17:43 |
65.51 |
187 |
122.55 |
卖盘 |
11:17:40 |
65.56 |
107 |
70.17 |
卖盘 |
11:17:36 |
65.58 |
151 |
99.03 |
卖盘 |
11:14:53 |
65.60 |
156 |
102.37 |
卖盘 |
11:07:17 |
65.75 |
90 |
59.19 |
卖盘 |
11:03:34 |
65.78 |
126 |
82.91 |
卖盘 |
10:56:57 |
65.75 |
77 |
50.64 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:44:35 |
65.76 |
82 |
53.98 |
卖盘 |
10:44:17 |
65.75 |
477 |
313.63 |
卖盘 |
10:43:20 |
65.78 |
78 |
51.31 |
卖盘 |
10:37:15 |
66.15 |
79 |
52.26 |
买盘 |
10:37:12 |
66.15 |
114 |
75.42 |
卖盘 |
10:36:56 |
66.00 |
299 |
197.76 |
卖盘 |
10:31:06 |
65.90 |
125 |
82.40 |
中性盘 |
10:30:29 |
65.77 |
84 |
55.27 |
卖盘 |
10:26:58 |
66.04 |
130 |
85.80 |
中性盘 |
10:16:03 |
66.06 |
112 |
73.98 |
买盘 |
10:10:18 |
66.20 |
80 |
52.96 |
卖盘 |
10:09:02 |
66.20 |
79 |
52.30 |
买盘 |
10:07:28 |
66.06 |
118 |
77.96 |
卖盘 |
10:07:24 |
66.10 |
78 |
51.53 |
买盘 |
10:07:21 |
66.06 |
111 |
73.38 |
卖盘 |
10:07:15 |
66.10 |
96 |
63.46 |
卖盘 |
10:00:01 |
65.96 |
107 |
70.59 |
买盘 |
09:57:55 |
65.85 |
97 |
63.85 |
买盘 |
09:53:53 |
65.55 |
77 |
50.46 |
买盘 |
09:53:27 |
65.52 |
163 |
106.88 |
卖盘 |
09:50:34 |
66.09 |
168 |
110.97 |
买盘 |
09:47:54 |
65.80 |
239 |
156.66 |
买盘 |
09:47:06 |
65.53 |
89 |
58.26 |
卖盘 |
09:45:54 |
65.53 |
94 |
61.64 |
卖盘 |
09:45:32 |
65.55 |
117 |
76.68 |
买盘 |