高伟达(300465) 大单统计
| 大单总成交量：51,868手 |
大单总成交额：8,779.90万 |
大单平均成交价：16.93元 |
主买量：18,441手 |
| 总成交量：197,300手 |
总成交额：33,457.45万 |
|
主卖量：33,426手 |
| 大单总成交量占比：26.29% |
大单总成交额占比：26.24% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
16.60 |
2,118 |
351.59 |
买盘 |
| 14:54:24 |
16.61 |
645 |
107.18 |
卖盘 |
| 14:51:47 |
16.62 |
1,382 |
229.54 |
卖盘 |
| 14:50:25 |
16.61 |
474 |
78.70 |
买盘 |
| 14:50:18 |
16.60 |
342 |
56.80 |
卖盘 |
| 14:50:03 |
16.60 |
675 |
112.05 |
卖盘 |
| 14:48:54 |
16.64 |
1,056 |
175.82 |
卖盘 |
| 14:43:05 |
16.69 |
323 |
53.88 |
买盘 |
| 14:41:53 |
16.68 |
318 |
53.10 |
卖盘 |
| 14:39:41 |
16.68 |
322 |
53.68 |
买盘 |
| 14:39:15 |
16.68 |
323 |
53.85 |
买盘 |
| 14:32:52 |
16.70 |
501 |
83.67 |
卖盘 |
| 14:26:03 |
16.73 |
329 |
55.02 |
买盘 |
| 14:16:27 |
16.70 |
1,329 |
222.01 |
卖盘 |
| 14:14:06 |
16.69 |
407 |
67.89 |
买盘 |
| 14:12:51 |
16.65 |
604 |
100.60 |
卖盘 |
| 13:59:08 |
16.70 |
435 |
72.78 |
卖盘 |
| 13:51:23 |
16.70 |
879 |
146.81 |
卖盘 |
| 13:51:20 |
16.70 |
896 |
149.66 |
卖盘 |
| 13:47:46 |
16.75 |
513 |
85.77 |
买盘 |
| 13:41:00 |
16.65 |
319 |
53.08 |
买盘 |
| 13:40:04 |
16.65 |
369 |
61.42 |
卖盘 |
| 13:34:50 |
16.62 |
1,695 |
282.00 |
卖盘 |
| 13:30:23 |
16.72 |
491 |
82.10 |
卖盘 |
| 13:28:27 |
16.72 |
306 |
51.17 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:25:27 |
16.69 |
502 |
83.81 |
买盘 |
| 13:22:29 |
16.66 |
390 |
64.98 |
卖盘 |
| 13:15:46 |
16.65 |
390 |
64.94 |
卖盘 |
| 13:10:44 |
16.66 |
512 |
85.30 |
卖盘 |
| 13:10:38 |
16.66 |
846 |
140.95 |
卖盘 |
| 13:10:19 |
16.69 |
734 |
122.57 |
卖盘 |
| 13:10:09 |
16.70 |
1,021 |
170.64 |
卖盘 |
| 13:10:06 |
16.73 |
433 |
72.47 |
卖盘 |
| 13:01:18 |
16.77 |
470 |
78.85 |
卖盘 |
| 13:00:06 |
16.80 |
301 |
50.55 |
买盘 |
| 11:30:00 |
16.80 |
390 |
65.52 |
卖盘 |
| 11:27:01 |
16.78 |
366 |
61.44 |
卖盘 |
| 11:20:21 |
16.80 |
417 |
70.06 |
卖盘 |
| 11:10:12 |
16.87 |
359 |
60.62 |
卖盘 |
| 11:05:15 |
16.96 |
438 |
74.02 |
买盘 |
| 11:03:12 |
16.86 |
873 |
147.34 |
卖盘 |
| 11:00:08 |
16.77 |
479 |
80.35 |
卖盘 |
| 10:58:51 |
16.82 |
1,002 |
168.37 |
买盘 |
| 10:51:56 |
16.83 |
423 |
71.15 |
买盘 |
| 10:51:36 |
16.81 |
424 |
71.25 |
买盘 |
| 10:50:12 |
16.90 |
1,224 |
206.91 |
卖盘 |
| 10:44:30 |
16.92 |
320 |
54.11 |
买盘 |
| 10:43:46 |
16.92 |
329 |
55.68 |
卖盘 |
| 10:40:24 |
16.93 |
770 |
130.57 |
卖盘 |
| 10:40:05 |
16.99 |
405 |
68.85 |
卖盘 |
