万孚生物(300482) 大单统计
大单总成交量:16,422手 |
大单总成交额:15,396.20万 |
大单平均成交价:93.75元 |
主买量:7,760手 |
总成交量:45,503手 |
总成交额:42,683.57万 |
|
主卖量:6,502手 |
大单总成交量占比:36.09% |
大单总成交额占比:36.07% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
94.35 |
346 |
326.07 |
卖盘 |
14:54:54 |
94.25 |
57 |
53.72 |
买盘 |
14:50:27 |
94.25 |
59 |
55.54 |
卖盘 |
14:50:11 |
94.25 |
69 |
65.04 |
卖盘 |
14:48:46 |
94.28 |
120 |
112.69 |
买盘 |
14:34:14 |
93.95 |
55 |
51.68 |
卖盘 |
14:32:58 |
94.24 |
80 |
75.30 |
卖盘 |
14:32:52 |
94.10 |
247 |
232.45 |
买盘 |
14:23:32 |
93.89 |
133 |
124.84 |
买盘 |
14:20:17 |
94.20 |
79 |
74.32 |
买盘 |
14:14:27 |
94.59 |
74 |
69.90 |
买盘 |
14:14:24 |
94.46 |
158 |
149.25 |
买盘 |
14:05:05 |
94.48 |
74 |
69.91 |
买盘 |
13:53:21 |
94.32 |
57 |
53.81 |
中性盘 |
13:47:46 |
94.28 |
64 |
60.34 |
卖盘 |
13:41:21 |
94.84 |
53 |
50.29 |
卖盘 |
13:37:37 |
94.64 |
131 |
123.95 |
买盘 |
13:37:34 |
94.59 |
116 |
109.72 |
买盘 |
13:37:30 |
94.59 |
168 |
158.82 |
买盘 |
13:34:22 |
94.56 |
72 |
68.24 |
中性盘 |
13:26:02 |
94.58 |
79 |
74.57 |
买盘 |
13:24:53 |
94.32 |
89 |
84.06 |
卖盘 |
13:20:09 |
94.97 |
240 |
228.00 |
卖盘 |
13:17:33 |
94.88 |
83 |
78.76 |
卖盘 |
13:14:08 |
95.05 |
237 |
225.13 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:14:04 |
95.12 |
195 |
185.61 |
买盘 |
13:14:01 |
95.08 |
87 |
82.72 |
买盘 |
13:13:49 |
95.07 |
79 |
75.11 |
中性盘 |
13:11:07 |
95.01 |
62 |
58.90 |
卖盘 |
13:09:08 |
95.23 |
255 |
242.63 |
买盘 |
13:08:15 |
95.08 |
106 |
100.71 |
买盘 |
13:05:06 |
94.83 |
200 |
189.64 |
买盘 |
11:27:38 |
94.80 |
100 |
94.77 |
买盘 |
11:25:54 |
94.35 |
167 |
157.47 |
买盘 |
11:25:26 |
94.27 |
54 |
50.88 |
买盘 |
11:19:28 |
94.30 |
57 |
53.75 |
卖盘 |
11:08:32 |
94.17 |
63 |
59.34 |
卖盘 |
11:02:02 |
94.02 |
68 |
63.92 |
买盘 |
10:58:42 |
94.00 |
72 |
67.68 |
买盘 |
10:45:40 |
93.86 |
88 |
82.58 |
中性盘 |
10:45:30 |
93.80 |
152 |
142.71 |
中性盘 |
10:42:19 |
93.86 |
83 |
77.90 |
买盘 |
10:40:38 |
94.00 |
58 |
54.50 |
买盘 |
10:40:10 |
93.85 |
56 |
52.54 |
买盘 |
10:40:00 |
93.74 |
105 |
98.44 |
买盘 |
10:37:55 |
93.70 |
54 |
50.92 |
买盘 |
10:34:34 |
93.44 |
62 |
57.94 |
卖盘 |
10:33:18 |
93.57 |
77 |
72.04 |
卖盘 |
10:32:06 |
93.60 |
65 |
60.82 |
买盘 |
10:30:42 |
93.40 |
89 |
83.12 |
买盘 |