博创科技(300548) 大单统计
| 大单总成交量：9,107手 |
大单总成交额：6,866.82万 |
大单平均成交价：75.40元 |
主买量：5,533手 |
| 总成交量：16,393手 |
总成交额：12,353.07万 |
|
主卖量：3,031手 |
| 大单总成交量占比：55.56% |
大单总成交额占比：55.59% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:52:54 |
76.05 |
181 |
137.66 |
卖盘 |
| 09:51:51 |
76.00 |
115 |
87.38 |
买盘 |
| 09:51:45 |
76.00 |
70 |
53.20 |
卖盘 |
| 09:51:27 |
76.00 |
83 |
63.02 |
买盘 |
| 09:51:15 |
76.22 |
140 |
106.71 |
卖盘 |
| 09:50:47 |
76.00 |
101 |
76.72 |
买盘 |
| 09:50:12 |
76.06 |
82 |
62.35 |
卖盘 |
| 09:49:41 |
76.61 |
71 |
54.39 |
卖盘 |
| 09:49:30 |
76.53 |
114 |
87.64 |
卖盘 |
| 09:48:57 |
76.58 |
87 |
66.81 |
买盘 |
| 09:48:54 |
76.51 |
462 |
352.75 |
买盘 |
| 09:48:03 |
76.00 |
77 |
58.52 |
买盘 |
| 09:47:14 |
76.10 |
122 |
92.90 |
卖盘 |
| 09:46:21 |
76.14 |
90 |
68.54 |
卖盘 |
| 09:46:18 |
76.40 |
106 |
80.90 |
买盘 |
| 09:46:11 |
76.15 |
115 |
87.63 |
卖盘 |
| 09:45:56 |
76.34 |
111 |
84.67 |
买盘 |
| 09:45:03 |
76.36 |
68 |
51.92 |
买盘 |
| 09:44:53 |
76.30 |
223 |
169.70 |
买盘 |
| 09:44:44 |
76.10 |
156 |
118.59 |
买盘 |
| 09:44:18 |
76.04 |
201 |
152.62 |
买盘 |
| 09:43:32 |
76.00 |
168 |
127.39 |
买盘 |
| 09:43:25 |
75.73 |
318 |
241.24 |
买盘 |
| 09:43:06 |
75.88 |
279 |
211.75 |
买盘 |
| 09:43:00 |
75.95 |
105 |
79.73 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:42:57 |
76.00 |
102 |
77.47 |
买盘 |
| 09:42:09 |
76.16 |
93 |
70.82 |
买盘 |
| 09:42:06 |
76.13 |
92 |
70.04 |
中性盘 |
| 09:41:54 |
76.00 |
100 |
76.00 |
卖盘 |
| 09:41:23 |
75.99 |
291 |
222.08 |
买盘 |
| 09:41:14 |
75.96 |
113 |
85.97 |
卖盘 |
| 09:41:11 |
75.96 |
100 |
76.06 |
卖盘 |
| 09:40:48 |
76.11 |
402 |
305.49 |
买盘 |
| 09:40:21 |
75.35 |
126 |
94.88 |
买盘 |
| 09:39:39 |
75.10 |
109 |
81.93 |
买盘 |
| 09:39:24 |
75.29 |
84 |
63.23 |
买盘 |
| 09:39:06 |
75.29 |
86 |
64.58 |
买盘 |
| 09:38:50 |
75.19 |
106 |
79.69 |
买盘 |
| 09:38:12 |
75.04 |
95 |
71.29 |
卖盘 |
| 09:37:44 |
75.00 |
162 |
121.63 |
卖盘 |
| 09:37:29 |
75.04 |
183 |
137.23 |
买盘 |
| 09:37:12 |
74.99 |
134 |
100.48 |
买盘 |
| 09:37:09 |
74.91 |
108 |
80.98 |
卖盘 |
| 09:37:06 |
74.90 |
82 |
61.46 |
卖盘 |
| 09:37:03 |
74.94 |
78 |
58.53 |
卖盘 |
| 09:37:00 |
75.05 |
131 |
98.32 |
买盘 |
| 09:36:39 |
74.99 |
82 |
61.42 |
买盘 |
| 09:36:36 |
74.73 |
167 |
124.99 |
买盘 |
| 09:36:23 |
74.76 |
214 |
160.24 |
买盘 |
| 09:36:17 |
74.87 |
75 |
56.34 |
卖盘 |
