普利制药(300630) 大单统计
| 大单总成交量：5,274手 |
大单总成交额：3,421.94万 |
大单平均成交价：64.88元 |
主买量：2,381手 |
| 总成交量：20,744手 |
总成交额：13,517.75万 |
|
主卖量：2,807手 |
| 大单总成交量占比：25.42% |
大单总成交额占比：25.31% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
64.97 |
673 |
437.25 |
卖盘 |
| 14:53:29 |
64.58 |
119 |
76.89 |
卖盘 |
| 14:51:53 |
64.81 |
194 |
125.66 |
买盘 |
| 14:49:29 |
64.81 |
102 |
66.10 |
买盘 |
| 14:49:06 |
64.80 |
133 |
85.71 |
买盘 |
| 14:45:12 |
64.59 |
315 |
203.49 |
卖盘 |
| 14:44:12 |
64.55 |
200 |
129.10 |
卖盘 |
| 14:43:36 |
64.47 |
100 |
64.42 |
买盘 |
| 14:43:11 |
64.40 |
133 |
85.65 |
卖盘 |
| 14:42:48 |
64.40 |
121 |
77.76 |
买盘 |
| 14:42:33 |
64.26 |
203 |
130.42 |
买盘 |
| 14:40:27 |
64.26 |
140 |
89.95 |
买盘 |
| 14:29:13 |
64.40 |
106 |
68.27 |
卖盘 |
| 14:26:35 |
64.35 |
94 |
60.49 |
买盘 |
| 14:25:12 |
64.25 |
100 |
64.26 |
卖盘 |
| 14:23:03 |
64.30 |
82 |
52.69 |
买盘 |
| 14:17:09 |
64.31 |
79 |
50.81 |
卖盘 |
| 13:37:01 |
64.28 |
87 |
55.54 |
中性盘 |
| 13:36:45 |
63.88 |
90 |
57.53 |
卖盘 |
| 13:36:20 |
63.99 |
116 |
74.23 |
买盘 |
| 13:36:12 |
63.99 |
87 |
55.67 |
买盘 |
| 13:36:07 |
63.99 |
127 |
81.47 |
卖盘 |
| 13:27:45 |
64.62 |
80 |
51.70 |
买盘 |
| 13:15:24 |
64.54 |
155 |
99.83 |
买盘 |
| 13:11:32 |
64.50 |
150 |
97.00 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:02:31 |
64.90 |
80 |
51.92 |
卖盘 |
| 13:01:04 |
65.20 |
93 |
60.67 |
卖盘 |
| 11:29:37 |
65.26 |
100 |
65.27 |
卖盘 |
| 11:25:23 |
65.44 |
100 |
65.44 |
买盘 |
| 10:48:54 |
65.01 |
92 |
59.76 |
买盘 |
| 10:48:35 |
65.00 |
95 |
61.59 |
卖盘 |
| 10:39:45 |
65.27 |
148 |
96.65 |
买盘 |
| 10:37:48 |
65.34 |
88 |
57.48 |
买盘 |
| 10:37:35 |
65.40 |
83 |
54.31 |
卖盘 |
| 10:06:30 |
65.66 |
93 |
61.06 |
买盘 |
| 09:43:36 |
66.88 |
89 |
59.44 |
买盘 |
| 09:37:03 |
65.91 |
83 |
54.75 |
卖盘 |
| 09:35:41 |
66.28 |
101 |
66.97 |
卖盘 |
| 09:32:27 |
67.52 |
88 |
59.42 |
买盘 |
| 09:32:21 |
67.52 |
80 |
54.06 |
卖盘 |
| 09:31:39 |
67.49 |
76 |
51.28 |
买盘 |
