圣邦股份(300661) 大单统计
| 大单总成交量：5,300手 |
大单总成交额：15,667.41万 |
大单平均成交价：295.63元 |
主买量：3,086手 |
| 总成交量：14,560手 |
总成交额：43,012.98万 |
|
主卖量：1,585手 |
| 大单总成交量占比：36.40% |
大单总成交额占比：36.42% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
295.79 |
208 |
614.03 |
买盘 |
| 14:56:23 |
295.62 |
35 |
103.44 |
买盘 |
| 14:54:42 |
295.30 |
24 |
70.87 |
卖盘 |
| 14:53:48 |
295.50 |
37 |
109.29 |
买盘 |
| 14:51:36 |
295.22 |
20 |
59.05 |
买盘 |
| 14:49:42 |
295.00 |
61 |
179.92 |
买盘 |
| 14:45:27 |
295.00 |
17 |
50.74 |
卖盘 |
| 14:43:20 |
295.00 |
45 |
132.13 |
买盘 |
| 14:34:48 |
294.69 |
57 |
167.98 |
卖盘 |
| 14:33:48 |
294.99 |
22 |
64.90 |
卖盘 |
| 14:30:15 |
293.87 |
18 |
52.90 |
买盘 |
| 14:22:42 |
293.79 |
87 |
255.74 |
卖盘 |
| 14:22:11 |
294.61 |
101 |
297.66 |
卖盘 |
| 14:21:55 |
294.95 |
39 |
115.03 |
卖盘 |
| 14:19:58 |
295.00 |
22 |
64.90 |
买盘 |
| 14:19:55 |
294.98 |
101 |
297.93 |
买盘 |
| 14:15:11 |
294.98 |
21 |
61.95 |
卖盘 |
| 14:14:42 |
294.98 |
20 |
59.00 |
卖盘 |
| 14:14:33 |
294.98 |
20 |
59.00 |
买盘 |
| 14:14:17 |
294.73 |
17 |
50.10 |
买盘 |
| 14:13:20 |
294.73 |
18 |
53.05 |
卖盘 |
| 14:13:00 |
294.71 |
35 |
103.09 |
买盘 |
| 14:11:08 |
294.55 |
21 |
61.88 |
卖盘 |
| 14:11:04 |
294.70 |
30 |
88.45 |
卖盘 |
| 14:10:11 |
295.00 |
43 |
126.85 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:04:47 |
295.78 |
64 |
189.30 |
卖盘 |
| 14:03:57 |
295.79 |
37 |
109.44 |
中性盘 |
| 14:01:20 |
296.00 |
45 |
133.20 |
买盘 |
| 14:00:36 |
295.00 |
19 |
56.08 |
卖盘 |
| 14:00:17 |
296.29 |
42 |
124.40 |
中性盘 |
| 14:00:14 |
296.20 |
107 |
316.93 |
卖盘 |
| 14:00:11 |
296.20 |
51 |
151.06 |
买盘 |
| 13:59:42 |
296.21 |
30 |
88.86 |
买盘 |
| 13:58:58 |
296.24 |
30 |
88.95 |
买盘 |
| 13:51:57 |
295.41 |
30 |
88.64 |
卖盘 |
| 13:50:05 |
296.50 |
19 |
56.34 |
买盘 |
| 13:48:55 |
296.00 |
25 |
74.00 |
买盘 |
| 13:43:01 |
296.50 |
101 |
299.43 |
买盘 |
| 13:41:24 |
296.00 |
59 |
174.64 |
买盘 |
| 13:41:20 |
295.72 |
21 |
62.10 |
买盘 |
| 13:35:18 |
294.71 |
20 |
58.95 |
卖盘 |
| 13:29:17 |
295.35 |
23 |
67.93 |
卖盘 |
| 13:23:55 |
296.88 |
19 |
55.79 |
买盘 |
| 13:22:24 |
296.11 |
35 |
103.93 |
卖盘 |
| 13:20:36 |
297.10 |
29 |
86.12 |
买盘 |
| 13:20:24 |
296.20 |
18 |
53.42 |
卖盘 |
| 13:19:17 |
296.08 |
32 |
94.57 |
买盘 |
| 13:16:09 |
297.43 |
30 |
89.23 |
卖盘 |
| 13:15:58 |
297.43 |
25 |
74.34 |
买盘 |
| 13:15:36 |
297.11 |
17 |
50.51 |
卖盘 |
