圣邦股份(300661) 大单统计
大单总成交量:3,703手 |
大单总成交额:10,141.08万 |
大单平均成交价:273.87元 |
主买量:1,877手 |
总成交量:12,014手 |
总成交额:32,868.76万 |
|
主卖量:1,637手 |
大单总成交量占比:30.82% |
大单总成交额占比:30.85% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:01:46 |
268.98 |
50 |
134.50 |
卖盘 |
14:00:09 |
269.87 |
36 |
95.85 |
卖盘 |
13:59:59 |
270.11 |
20 |
54.03 |
卖盘 |
13:59:22 |
270.31 |
23 |
62.16 |
卖盘 |
13:47:20 |
271.45 |
27 |
71.60 |
买盘 |
13:44:52 |
270.50 |
26 |
70.33 |
买盘 |
13:42:46 |
270.07 |
33 |
89.14 |
卖盘 |
13:39:18 |
270.10 |
34 |
91.80 |
买盘 |
13:34:39 |
271.00 |
39 |
105.70 |
卖盘 |
13:34:07 |
271.05 |
20 |
54.21 |
买盘 |
13:33:39 |
271.16 |
32 |
86.77 |
买盘 |
13:32:23 |
271.52 |
33 |
89.61 |
卖盘 |
13:20:33 |
271.66 |
27 |
72.50 |
卖盘 |
13:17:26 |
273.10 |
25 |
68.29 |
卖盘 |
13:08:45 |
272.31 |
25 |
69.00 |
买盘 |
13:06:53 |
272.31 |
32 |
87.12 |
买盘 |
13:03:33 |
273.26 |
21 |
57.39 |
卖盘 |
13:03:30 |
273.34 |
31 |
84.76 |
卖盘 |
13:03:25 |
273.62 |
23 |
62.93 |
卖盘 |
13:00:05 |
273.65 |
22 |
60.40 |
卖盘 |
10:59:50 |
273.76 |
78 |
213.49 |
买盘 |
10:59:44 |
273.70 |
40 |
109.48 |
买盘 |
10:56:20 |
273.58 |
49 |
134.33 |
卖盘 |
10:50:31 |
275.02 |
25 |
68.75 |
买盘 |
10:49:47 |
275.58 |
33 |
90.80 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:49:37 |
275.52 |
30 |
82.66 |
卖盘 |
10:49:34 |
275.53 |
20 |
55.11 |
卖盘 |
10:49:15 |
277.00 |
33 |
91.48 |
卖盘 |
10:49:00 |
277.40 |
21 |
58.25 |
买盘 |
10:48:53 |
277.34 |
168 |
465.39 |
买盘 |
10:48:50 |
277.00 |
22 |
60.94 |
买盘 |
10:48:47 |
276.99 |
25 |
69.23 |
买盘 |
10:48:19 |
276.88 |
29 |
79.35 |
卖盘 |
10:46:35 |
276.89 |
26 |
71.97 |
买盘 |
10:46:13 |
276.66 |
23 |
63.68 |
卖盘 |
10:44:35 |
276.66 |
28 |
77.43 |
买盘 |
10:38:30 |
277.00 |
39 |
108.03 |
卖盘 |
10:38:05 |
276.84 |
20 |
55.39 |
卖盘 |
10:37:50 |
276.51 |
30 |
82.94 |
买盘 |
10:37:46 |
276.38 |
239 |
659.56 |
买盘 |
10:25:55 |
276.00 |
24 |
66.24 |
买盘 |
10:19:34 |
274.00 |
28 |
76.73 |
卖盘 |
10:14:14 |
274.31 |
81 |
223.03 |
中性盘 |
10:12:20 |
275.00 |
46 |
126.50 |
买盘 |
10:10:21 |
274.68 |
58 |
159.37 |
卖盘 |
10:07:24 |
274.50 |
28 |
76.97 |
卖盘 |
10:07:18 |
275.05 |
36 |
99.25 |
卖盘 |
10:07:15 |
275.99 |
21 |
57.99 |
卖盘 |
10:06:56 |
276.08 |
98 |
271.14 |
买盘 |
10:06:44 |
275.75 |
24 |
66.17 |
买盘 |