富满电子(300671) 大单统计
大单总成交量:19,831手 |
大单总成交额:8,461.09万 |
大单平均成交价:42.67元 |
主买量:13,315手 |
总成交量:63,721手 |
总成交额:27,230.36万 |
|
主卖量:5,016手 |
大单总成交量占比:31.12% |
大单总成交额占比:31.07% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
11:23:31 |
43.50 |
201 |
87.44 |
卖盘 |
11:22:44 |
43.60 |
124 |
54.06 |
买盘 |
11:22:32 |
43.56 |
336 |
146.45 |
卖盘 |
11:22:13 |
43.55 |
284 |
123.55 |
买盘 |
11:22:06 |
43.50 |
135 |
58.72 |
买盘 |
11:22:03 |
43.50 |
257 |
111.79 |
买盘 |
11:21:26 |
43.48 |
115 |
50.02 |
卖盘 |
11:21:13 |
43.48 |
134 |
58.27 |
卖盘 |
11:20:35 |
43.40 |
236 |
102.42 |
买盘 |
11:16:02 |
43.35 |
162 |
70.24 |
买盘 |
11:15:21 |
43.27 |
163 |
70.56 |
买盘 |
11:13:18 |
43.21 |
134 |
57.88 |
买盘 |
11:09:32 |
43.22 |
514 |
221.66 |
中性盘 |
11:09:09 |
43.14 |
539 |
232.53 |
买盘 |
11:08:19 |
43.13 |
145 |
62.54 |
卖盘 |
11:03:27 |
43.20 |
194 |
83.83 |
卖盘 |
10:59:13 |
43.31 |
197 |
85.32 |
买盘 |
10:53:18 |
43.22 |
118 |
51.00 |
买盘 |
10:50:09 |
43.36 |
162 |
70.25 |
卖盘 |
10:48:03 |
43.32 |
199 |
86.17 |
买盘 |
10:46:10 |
43.14 |
119 |
51.31 |
买盘 |
10:42:12 |
43.25 |
179 |
77.38 |
买盘 |
10:41:40 |
43.18 |
197 |
85.09 |
卖盘 |
10:40:00 |
43.16 |
271 |
117.06 |
卖盘 |
10:39:39 |
43.20 |
926 |
399.81 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:38:54 |
43.15 |
1,300 |
560.09 |
买盘 |
10:38:18 |
43.01 |
363 |
156.08 |
买盘 |
10:34:52 |
42.71 |
146 |
62.38 |
中性盘 |
10:06:27 |
43.03 |
696 |
299.31 |
买盘 |
10:06:18 |
42.98 |
172 |
73.89 |
买盘 |
09:57:54 |
42.70 |
132 |
56.53 |
卖盘 |
09:55:46 |
43.09 |
229 |
98.73 |
买盘 |
09:55:24 |
43.00 |
315 |
135.43 |
买盘 |
09:55:21 |
42.99 |
278 |
119.53 |
买盘 |
09:55:18 |
42.99 |
145 |
62.33 |
买盘 |
09:54:49 |
42.90 |
160 |
68.65 |
卖盘 |
09:54:42 |
42.90 |
170 |
72.90 |
买盘 |
09:54:15 |
42.89 |
138 |
59.16 |
买盘 |
09:53:55 |
42.88 |
178 |
76.35 |
卖盘 |
09:52:42 |
42.80 |
326 |
139.62 |
卖盘 |
09:52:14 |
42.80 |
129 |
55.21 |
买盘 |
09:52:01 |
42.80 |
280 |
119.76 |
买盘 |
09:51:11 |
42.67 |
136 |
58.00 |
买盘 |
09:49:36 |
42.64 |
143 |
60.99 |
卖盘 |
09:48:24 |
42.74 |
122 |
52.11 |
卖盘 |
09:47:59 |
42.74 |
152 |
64.91 |
买盘 |
09:47:53 |
42.70 |
128 |
54.65 |
买盘 |
09:47:43 |
42.70 |
172 |
73.45 |
卖盘 |
09:47:40 |
42.78 |
269 |
114.93 |
买盘 |
09:47:36 |
42.70 |
339 |
144.77 |
买盘 |