富满电子(300671) 大单统计
| 大单总成交量：139,571手 |
大单总成交额：55,382.88万 |
大单平均成交价：39.68元 |
主买量：58,612手 |
| 总成交量：232,814手 |
总成交额：92,532.58万 |
|
主卖量：74,386手 |
| 大单总成交量占比：59.95% |
大单总成交额占比：59.85% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
38.50 |
1,559 |
600.22 |
买盘 |
| 14:57:00 |
38.75 |
270 |
104.81 |
卖盘 |
| 14:56:33 |
38.88 |
189 |
73.46 |
买盘 |
| 14:56:09 |
38.60 |
167 |
64.78 |
卖盘 |
| 14:56:03 |
38.92 |
141 |
54.78 |
买盘 |
| 14:55:57 |
38.79 |
144 |
55.86 |
买盘 |
| 14:54:54 |
38.12 |
174 |
66.34 |
卖盘 |
| 14:54:16 |
38.00 |
316 |
120.02 |
卖盘 |
| 14:53:18 |
37.74 |
389 |
146.73 |
卖盘 |
| 14:53:12 |
37.74 |
462 |
174.43 |
买盘 |
| 14:53:03 |
37.74 |
599 |
226.01 |
卖盘 |
| 14:53:00 |
37.75 |
158 |
59.64 |
买盘 |
| 14:52:57 |
37.74 |
171 |
64.54 |
卖盘 |
| 14:52:32 |
37.74 |
153 |
57.74 |
买盘 |
| 14:52:22 |
37.74 |
512 |
193.23 |
卖盘 |
| 14:52:15 |
37.74 |
270 |
101.97 |
买盘 |
| 14:52:09 |
37.74 |
273 |
103.03 |
买盘 |
| 14:52:03 |
37.74 |
225 |
84.92 |
买盘 |
| 14:52:00 |
37.74 |
444 |
167.49 |
卖盘 |
| 14:51:57 |
37.75 |
431 |
162.69 |
买盘 |
| 14:51:54 |
37.74 |
332 |
125.45 |
卖盘 |
| 14:51:51 |
37.74 |
273 |
103.03 |
卖盘 |
| 14:51:47 |
37.75 |
144 |
54.35 |
买盘 |
| 14:51:44 |
37.74 |
941 |
355.20 |
卖盘 |
| 14:51:34 |
37.75 |
210 |
79.26 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:51:31 |
37.75 |
538 |
203.10 |
卖盘 |
| 14:51:24 |
37.75 |
198 |
74.73 |
卖盘 |
| 14:51:19 |
37.75 |
542 |
204.56 |
买盘 |
| 14:51:12 |
37.75 |
239 |
90.26 |
买盘 |
| 14:51:06 |
37.77 |
335 |
126.48 |
买盘 |
| 14:51:03 |
37.76 |
167 |
63.06 |
卖盘 |
| 14:51:00 |
37.76 |
796 |
300.49 |
卖盘 |
| 14:50:57 |
37.76 |
1,048 |
395.60 |
卖盘 |
| 14:50:54 |
37.76 |
376 |
141.98 |
买盘 |
| 14:50:47 |
37.76 |
296 |
111.74 |
买盘 |
| 14:50:43 |
37.75 |
240 |
90.61 |
卖盘 |
| 14:50:39 |
37.75 |
232 |
87.59 |
卖盘 |
| 14:50:36 |
37.75 |
456 |
172.15 |
卖盘 |
| 14:50:33 |
37.76 |
243 |
91.74 |
买盘 |
| 14:50:30 |
37.75 |
327 |
123.45 |
卖盘 |
| 14:50:27 |
37.76 |
234 |
88.35 |
买盘 |
| 14:50:24 |
37.76 |
418 |
157.80 |
买盘 |
| 14:50:21 |
37.76 |
323 |
121.95 |
卖盘 |
| 14:50:09 |
37.78 |
138 |
52.13 |
中性盘 |
| 14:50:00 |
37.80 |
392 |
148.25 |
卖盘 |
| 14:49:53 |
37.85 |
471 |
178.10 |
买盘 |
| 14:49:40 |
37.90 |
265 |
100.29 |
买盘 |
| 14:49:30 |
37.91 |
134 |
50.77 |
中性盘 |
| 14:49:15 |
37.92 |
570 |
216.68 |
卖盘 |
| 14:49:09 |
38.05 |
232 |
88.12 |
卖盘 |
