富满微(300671) 大单统计
大单总成交量:99,040手 |
大单总成交额:72,379.26万 |
大单平均成交价:73.08元 |
主买量:47,670手 |
总成交量:154,946手 |
总成交额:113,235.60万 |
|
主卖量:42,275手 |
大单总成交量占比:63.92% |
大单总成交额占比:63.92% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
71.15 |
2,407 |
1,712.58 |
买盘 |
14:57:03 |
71.09 |
100 |
70.75 |
中性盘 |
14:56:58 |
71.10 |
133 |
94.46 |
买盘 |
14:56:45 |
71.08 |
139 |
98.83 |
卖盘 |
14:56:16 |
71.16 |
185 |
131.72 |
卖盘 |
14:56:13 |
71.21 |
105 |
74.79 |
卖盘 |
14:55:48 |
71.26 |
83 |
59.16 |
卖盘 |
14:55:45 |
71.28 |
183 |
130.44 |
买盘 |
14:55:31 |
71.28 |
74 |
52.76 |
卖盘 |
14:55:28 |
71.34 |
182 |
129.82 |
买盘 |
14:55:22 |
71.29 |
129 |
91.98 |
卖盘 |
14:53:31 |
71.49 |
117 |
83.72 |
卖盘 |
14:53:22 |
71.49 |
288 |
205.80 |
卖盘 |
14:52:47 |
71.51 |
77 |
55.06 |
卖盘 |
14:52:40 |
71.52 |
100 |
71.50 |
买盘 |
14:51:40 |
71.50 |
100 |
71.50 |
卖盘 |
14:51:34 |
71.50 |
83 |
59.35 |
卖盘 |
14:51:12 |
71.48 |
78 |
55.76 |
卖盘 |
14:50:43 |
71.48 |
76 |
54.32 |
卖盘 |
14:50:24 |
71.51 |
181 |
129.43 |
买盘 |
14:50:18 |
71.44 |
135 |
96.41 |
买盘 |
14:49:55 |
71.33 |
77 |
54.89 |
买盘 |
14:49:46 |
71.29 |
82 |
58.45 |
买盘 |
14:49:24 |
71.19 |
189 |
134.59 |
中性盘 |
14:49:20 |
71.20 |
84 |
59.81 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:49:11 |
71.21 |
72 |
51.27 |
买盘 |
14:49:01 |
71.21 |
73 |
52.01 |
卖盘 |
14:48:52 |
71.26 |
200 |
142.52 |
卖盘 |
14:48:30 |
71.40 |
170 |
121.00 |
买盘 |
14:48:27 |
71.30 |
166 |
118.64 |
买盘 |
14:48:17 |
71.31 |
74 |
52.76 |
买盘 |
14:48:11 |
71.30 |
260 |
185.51 |
卖盘 |
14:47:58 |
71.40 |
126 |
89.94 |
买盘 |
14:47:43 |
71.40 |
123 |
87.88 |
卖盘 |
14:47:24 |
71.50 |
142 |
101.53 |
卖盘 |
14:47:13 |
71.55 |
151 |
107.99 |
买盘 |
14:47:10 |
71.51 |
73 |
52.21 |
卖盘 |
14:46:20 |
71.66 |
137 |
98.17 |
买盘 |
14:46:10 |
71.63 |
194 |
138.87 |
买盘 |
14:46:07 |
71.58 |
76 |
54.74 |
卖盘 |
14:46:04 |
71.66 |
105 |
75.44 |
买盘 |
14:45:46 |
71.67 |
127 |
90.79 |
买盘 |
14:45:29 |
71.69 |
98 |
70.25 |
中性盘 |
14:45:16 |
71.70 |
151 |
108.27 |
卖盘 |
14:44:19 |
71.95 |
191 |
137.42 |
卖盘 |
14:43:37 |
71.91 |
72 |
51.71 |
买盘 |
14:43:22 |
71.75 |
172 |
123.47 |
买盘 |
14:42:41 |
71.66 |
179 |
128.23 |
买盘 |
14:42:19 |
71.69 |
102 |
73.10 |
买盘 |
14:41:31 |
71.75 |
87 |
62.58 |
买盘 |
进入关怀模式