华大基因(300676) 大单统计
| 大单总成交量：110,591手 |
大单总成交额：190,029.94万 |
大单平均成交价：171.83元 |
主买量：47,931手 |
| 总成交量：141,990手 |
总成交额：243,978.31万 |
|
主卖量：50,863手 |
| 大单总成交量占比：77.89% |
大单总成交额占比：77.89% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:52:01 |
169.02 |
108 |
182.72 |
卖盘 |
| 14:51:57 |
169.00 |
228 |
385.45 |
卖盘 |
| 14:51:45 |
169.31 |
51 |
86.34 |
买盘 |
| 14:51:26 |
169.40 |
44 |
74.54 |
买盘 |
| 14:51:11 |
169.45 |
38 |
64.39 |
买盘 |
| 14:50:54 |
169.50 |
55 |
93.24 |
卖盘 |
| 14:50:45 |
169.62 |
79 |
133.97 |
中性盘 |
| 14:50:42 |
169.61 |
41 |
69.55 |
卖盘 |
| 14:50:27 |
169.70 |
65 |
110.24 |
中性盘 |
| 14:50:14 |
169.75 |
30 |
50.91 |
买盘 |
| 14:50:05 |
169.78 |
120 |
203.58 |
买盘 |
| 14:49:52 |
169.78 |
68 |
115.38 |
买盘 |
| 14:49:49 |
169.70 |
36 |
61.12 |
卖盘 |
| 14:49:46 |
169.78 |
45 |
76.41 |
卖盘 |
| 14:49:27 |
169.80 |
124 |
210.58 |
卖盘 |
| 14:49:15 |
169.84 |
32 |
54.34 |
卖盘 |
| 14:49:12 |
169.80 |
55 |
93.40 |
卖盘 |
| 14:48:59 |
169.83 |
39 |
66.22 |
买盘 |
| 14:48:49 |
169.85 |
50 |
84.93 |
卖盘 |
| 14:48:23 |
169.89 |
31 |
52.67 |
卖盘 |
| 14:48:18 |
169.90 |
81 |
137.62 |
卖盘 |
| 14:48:12 |
169.92 |
31 |
52.68 |
买盘 |
| 14:48:08 |
169.99 |
116 |
197.18 |
买盘 |
| 14:47:59 |
169.98 |
40 |
68.00 |
卖盘 |
| 14:47:56 |
169.99 |
99 |
168.30 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:47:49 |
170.00 |
116 |
197.20 |
买盘 |
| 14:47:37 |
170.00 |
201 |
341.72 |
卖盘 |
| 14:47:12 |
170.05 |
42 |
71.42 |
卖盘 |
| 14:47:05 |
170.05 |
31 |
52.71 |
买盘 |
| 14:46:31 |
170.12 |
55 |
93.55 |
买盘 |
| 14:46:27 |
170.05 |
30 |
51.02 |
卖盘 |
| 14:46:18 |
170.01 |
47 |
79.90 |
卖盘 |
| 14:46:15 |
170.12 |
35 |
59.51 |
买盘 |
| 14:46:12 |
170.10 |
30 |
51.03 |
买盘 |
| 14:45:53 |
170.18 |
30 |
51.05 |
买盘 |
| 14:44:43 |
170.42 |
49 |
83.58 |
卖盘 |
| 14:43:31 |
170.23 |
31 |
52.77 |
中性盘 |
| 14:43:24 |
170.20 |
86 |
146.35 |
买盘 |
| 14:43:12 |
170.11 |
81 |
136.94 |
买盘 |
| 14:42:50 |
170.00 |
50 |
85.00 |
买盘 |
| 14:42:44 |
170.00 |
32 |
54.40 |
买盘 |
| 14:42:15 |
169.95 |
140 |
238.01 |
卖盘 |
| 14:41:57 |
170.03 |
70 |
119.00 |
买盘 |
| 14:41:28 |
169.92 |
217 |
368.15 |
买盘 |
| 14:41:16 |
169.88 |
66 |
112.05 |
买盘 |
| 14:41:09 |
169.61 |
54 |
91.53 |
中性盘 |
| 14:41:06 |
169.55 |
37 |
62.75 |
卖盘 |
| 14:40:38 |
169.70 |
35 |
59.37 |
买盘 |
| 14:39:26 |
170.00 |
31 |
52.70 |
卖盘 |
| 14:39:23 |
170.07 |
56 |
95.21 |
买盘 |
