中环环保(300692) 大单统计
| 大单总成交量：184,926手 |
大单总成交额：30,720.17万 |
大单平均成交价：16.61元 |
主买量：87,567手 |
| 总成交量：323,696手 |
总成交额：53,023.64万 |
|
主卖量：92,019手 |
| 大单总成交量占比：57.13% |
大单总成交额占比：57.94% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
15.65 |
1,783 |
279.04 |
买盘 |
| 14:54:08 |
15.57 |
705 |
109.94 |
卖盘 |
| 14:50:58 |
15.54 |
871 |
135.12 |
买盘 |
| 14:49:49 |
15.49 |
543 |
84.13 |
卖盘 |
| 14:49:27 |
15.50 |
439 |
68.18 |
卖盘 |
| 14:49:05 |
15.50 |
457 |
70.95 |
卖盘 |
| 14:48:59 |
15.55 |
1,413 |
219.42 |
买盘 |
| 14:48:34 |
15.55 |
862 |
134.04 |
卖盘 |
| 14:47:40 |
15.59 |
514 |
80.21 |
卖盘 |
| 14:47:27 |
15.64 |
381 |
59.60 |
买盘 |
| 14:35:18 |
15.60 |
522 |
81.47 |
卖盘 |
| 14:34:46 |
15.65 |
480 |
75.17 |
卖盘 |
| 14:32:36 |
15.70 |
400 |
62.81 |
卖盘 |
| 14:31:30 |
15.69 |
646 |
101.49 |
卖盘 |
| 14:17:54 |
15.80 |
555 |
87.66 |
买盘 |
| 13:59:29 |
15.87 |
412 |
65.40 |
卖盘 |
| 13:49:42 |
15.70 |
921 |
144.71 |
卖盘 |
| 13:46:11 |
15.80 |
395 |
62.46 |
卖盘 |
| 13:35:56 |
15.72 |
333 |
52.41 |
卖盘 |
| 13:32:34 |
15.70 |
402 |
63.11 |
卖盘 |
| 13:23:05 |
15.62 |
501 |
78.29 |
卖盘 |
| 13:21:48 |
15.66 |
361 |
56.56 |
卖盘 |
| 13:19:30 |
15.68 |
841 |
131.95 |
卖盘 |
| 13:17:43 |
15.69 |
496 |
77.77 |
卖盘 |
| 13:16:47 |
15.70 |
922 |
144.91 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:08:00 |
15.77 |
670 |
105.66 |
卖盘 |
| 13:07:46 |
15.77 |
837 |
131.92 |
买盘 |
| 13:07:26 |
15.74 |
502 |
78.89 |
买盘 |
| 13:04:55 |
15.85 |
511 |
80.80 |
买盘 |
| 13:02:08 |
15.85 |
330 |
52.25 |
买盘 |
| 13:01:24 |
15.89 |
556 |
88.12 |
卖盘 |
| 13:00:08 |
15.81 |
662 |
104.62 |
买盘 |
| 11:24:41 |
15.86 |
691 |
109.71 |
卖盘 |
| 11:05:05 |
15.97 |
701 |
111.56 |
卖盘 |
| 10:44:50 |
15.95 |
410 |
65.47 |
卖盘 |
| 10:40:15 |
16.02 |
318 |
50.94 |
买盘 |
| 10:27:55 |
16.00 |
479 |
76.64 |
买盘 |
| 10:22:43 |
15.60 |
422 |
65.93 |
卖盘 |
| 10:22:34 |
15.63 |
450 |
70.21 |
买盘 |
| 10:22:18 |
15.63 |
625 |
97.53 |
买盘 |
| 10:21:37 |
15.60 |
332 |
51.70 |
买盘 |
| 10:21:21 |
15.57 |
706 |
109.87 |
卖盘 |
| 10:21:05 |
15.58 |
1,151 |
178.81 |
买盘 |
| 10:20:56 |
15.60 |
668 |
104.16 |
买盘 |
| 10:20:43 |
15.60 |
327 |
51.02 |
卖盘 |
| 10:19:34 |
15.70 |
496 |
77.82 |
卖盘 |
| 10:18:56 |
15.74 |
343 |
53.86 |
买盘 |
| 10:18:34 |
15.76 |
359 |
56.55 |
买盘 |
| 10:17:50 |
15.80 |
324 |
50.76 |
买盘 |
| 10:17:38 |
15.70 |
431 |
67.61 |
买盘 |
