新余国科(300722) 大单统计
| 大单总成交量：103,992手 |
大单总成交额：71,770.62万 |
大单平均成交价：69.02元 |
主买量：61,587手 |
| 总成交量：179,137手 |
总成交额：124,116.23万 |
|
主卖量：34,799手 |
| 大单总成交量占比：58.05% |
大单总成交额占比：57.83% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
69.70 |
2,795 |
1,947.98 |
买盘 |
| 14:57:00 |
69.65 |
262 |
182.59 |
卖盘 |
| 14:56:57 |
69.70 |
85 |
59.29 |
买盘 |
| 14:56:51 |
69.68 |
105 |
73.19 |
卖盘 |
| 14:56:48 |
69.70 |
139 |
96.89 |
卖盘 |
| 14:56:39 |
69.60 |
97 |
67.54 |
中性盘 |
| 14:56:36 |
69.68 |
74 |
51.50 |
买盘 |
| 14:56:33 |
69.60 |
80 |
55.68 |
卖盘 |
| 14:56:26 |
69.50 |
106 |
73.67 |
卖盘 |
| 14:56:23 |
69.60 |
105 |
73.00 |
买盘 |
| 14:55:42 |
69.25 |
224 |
155.20 |
卖盘 |
| 14:55:36 |
69.30 |
87 |
60.26 |
买盘 |
| 14:55:23 |
69.20 |
108 |
74.74 |
卖盘 |
| 14:55:20 |
69.20 |
80 |
55.36 |
卖盘 |
| 14:55:10 |
69.20 |
92 |
63.66 |
买盘 |
| 14:55:04 |
69.18 |
185 |
127.96 |
卖盘 |
| 14:54:57 |
69.13 |
84 |
58.08 |
卖盘 |
| 14:54:39 |
69.09 |
140 |
96.74 |
中性盘 |
| 14:54:36 |
69.02 |
166 |
114.60 |
卖盘 |
| 14:54:30 |
69.05 |
292 |
201.68 |
买盘 |
| 14:54:27 |
69.04 |
123 |
84.90 |
买盘 |
| 14:54:23 |
69.01 |
100 |
69.01 |
卖盘 |
| 14:54:20 |
69.06 |
139 |
95.68 |
买盘 |
| 14:54:17 |
69.04 |
124 |
85.59 |
中性盘 |
| 14:54:14 |
69.02 |
85 |
58.69 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:54:11 |
69.06 |
82 |
56.62 |
买盘 |
| 14:54:05 |
69.02 |
322 |
222.27 |
卖盘 |
| 14:54:01 |
69.12 |
655 |
452.57 |
买盘 |
| 14:53:55 |
69.11 |
93 |
64.27 |
中性盘 |
| 14:53:39 |
69.20 |
108 |
74.79 |
卖盘 |
| 14:53:36 |
69.20 |
86 |
59.58 |
卖盘 |
| 14:53:33 |
69.25 |
75 |
51.95 |
买盘 |
| 14:53:23 |
69.30 |
112 |
77.63 |
卖盘 |
| 14:53:17 |
69.32 |
166 |
115.33 |
中性盘 |
| 14:53:08 |
69.53 |
101 |
70.18 |
买盘 |
| 14:52:58 |
69.54 |
81 |
56.32 |
买盘 |
| 14:52:55 |
69.60 |
155 |
107.84 |
买盘 |
| 14:52:33 |
69.73 |
101 |
70.44 |
买盘 |
| 14:52:24 |
69.75 |
79 |
55.12 |
卖盘 |
| 14:52:20 |
69.80 |
101 |
70.48 |
买盘 |
| 14:52:11 |
69.80 |
203 |
141.71 |
卖盘 |
| 14:51:45 |
70.00 |
240 |
168.00 |
卖盘 |
| 14:51:36 |
70.02 |
132 |
92.41 |
中性盘 |
| 14:51:33 |
70.01 |
85 |
59.54 |
卖盘 |
| 14:51:30 |
70.08 |
82 |
57.50 |
卖盘 |
| 14:51:27 |
70.08 |
97 |
68.00 |
卖盘 |
| 14:51:02 |
70.26 |
87 |
61.12 |
买盘 |
| 14:50:49 |
70.33 |
114 |
80.18 |
卖盘 |
| 14:50:24 |
70.50 |
234 |
164.97 |
卖盘 |
| 14:50:12 |
70.60 |
115 |
81.19 |
卖盘 |
