新余国科(300722) 大单统计
大单总成交量:31,916手 |
大单总成交额:17,654.60万 |
大单平均成交价:55.32元 |
主买量:15,468手 |
总成交量:87,026手 |
总成交额:47,797.93万 |
|
主卖量:14,102手 |
大单总成交量占比:36.67% |
大单总成交额占比:36.94% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:06 |
52.72 |
1,096 |
577.81 |
买盘 |
14:56:51 |
52.72 |
334 |
175.95 |
买盘 |
14:56:11 |
52.61 |
271 |
142.55 |
买盘 |
14:53:45 |
53.00 |
185 |
98.00 |
买盘 |
14:50:59 |
52.50 |
96 |
50.39 |
买盘 |
14:49:22 |
52.36 |
113 |
59.17 |
中性盘 |
14:49:09 |
52.40 |
178 |
93.32 |
买盘 |
14:44:26 |
52.88 |
104 |
55.00 |
卖盘 |
14:44:17 |
52.97 |
109 |
57.76 |
卖盘 |
14:41:48 |
52.00 |
103 |
53.55 |
买盘 |
14:41:42 |
51.99 |
143 |
74.30 |
买盘 |
14:40:27 |
51.41 |
160 |
82.65 |
卖盘 |
14:40:24 |
51.86 |
181 |
93.24 |
买盘 |
14:40:18 |
51.90 |
122 |
62.92 |
买盘 |
14:40:15 |
51.50 |
127 |
65.43 |
卖盘 |
14:39:42 |
52.00 |
101 |
52.52 |
卖盘 |
14:36:56 |
53.00 |
122 |
64.66 |
卖盘 |
14:36:53 |
53.01 |
105 |
55.65 |
买盘 |
14:36:43 |
53.00 |
183 |
96.99 |
卖盘 |
14:36:37 |
53.01 |
115 |
60.95 |
买盘 |
14:36:30 |
53.00 |
109 |
57.78 |
卖盘 |
14:34:05 |
53.47 |
127 |
67.82 |
卖盘 |
14:32:03 |
53.15 |
101 |
53.70 |
卖盘 |
14:31:03 |
53.20 |
123 |
65.43 |
买盘 |
14:30:22 |
53.30 |
115 |
61.33 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:27:55 |
53.74 |
99 |
53.20 |
卖盘 |
14:27:51 |
53.74 |
120 |
64.49 |
卖盘 |
14:22:47 |
53.20 |
146 |
77.50 |
卖盘 |
14:22:44 |
53.20 |
126 |
67.10 |
卖盘 |
14:21:25 |
53.80 |
122 |
65.67 |
卖盘 |
14:21:13 |
53.98 |
232 |
125.29 |
卖盘 |
14:17:46 |
54.10 |
137 |
74.13 |
卖盘 |
13:39:32 |
53.30 |
175 |
93.24 |
买盘 |
13:37:01 |
54.00 |
157 |
84.51 |
卖盘 |
13:14:25 |
54.36 |
113 |
61.43 |
买盘 |
13:13:19 |
54.50 |
185 |
100.85 |
卖盘 |
11:19:48 |
55.43 |
96 |
53.21 |
卖盘 |
11:05:24 |
55.86 |
121 |
67.60 |
卖盘 |
10:54:57 |
55.24 |
95 |
52.46 |
中性盘 |
10:38:34 |
54.76 |
161 |
88.15 |
买盘 |
10:19:48 |
54.02 |
159 |
85.90 |
卖盘 |
10:16:15 |
54.76 |
99 |
54.24 |
卖盘 |
10:16:05 |
54.69 |
150 |
82.05 |
卖盘 |
10:15:08 |
53.98 |
164 |
88.57 |
卖盘 |
10:14:30 |
53.98 |
96 |
51.83 |
中性盘 |
10:14:27 |
53.99 |
278 |
149.93 |
中性盘 |
10:14:21 |
53.99 |
98 |
52.93 |
卖盘 |
10:14:18 |
54.01 |
119 |
64.27 |
买盘 |
10:14:15 |
54.01 |
102 |
55.09 |
买盘 |
10:14:12 |
54.01 |
94 |
50.80 |
卖盘 |