奥飞数据(300738) 大单统计
| 大单总成交量：9,204手 |
大单总成交额：3,567.01万 |
大单平均成交价：38.75元 |
主买量：7,017手 |
| 总成交量：45,583手 |
总成交额：17,743.99万 |
|
主卖量：2,188手 |
| 大单总成交量占比：20.19% |
大单总成交额占比：20.10% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
39.00 |
407 |
158.73 |
买盘 |
| 14:49:12 |
38.94 |
174 |
67.80 |
买盘 |
| 14:43:54 |
39.10 |
135 |
52.77 |
买盘 |
| 14:26:05 |
39.25 |
134 |
52.60 |
卖盘 |
| 13:41:47 |
39.49 |
180 |
71.08 |
卖盘 |
| 13:35:11 |
39.65 |
156 |
61.96 |
卖盘 |
| 13:31:20 |
39.84 |
172 |
68.59 |
卖盘 |
| 13:31:01 |
39.91 |
214 |
85.35 |
买盘 |
| 13:30:17 |
39.68 |
144 |
57.12 |
买盘 |
| 13:30:11 |
39.62 |
155 |
61.39 |
买盘 |
| 13:30:08 |
39.60 |
131 |
51.87 |
买盘 |
| 13:30:05 |
39.58 |
162 |
64.12 |
买盘 |
| 13:29:55 |
39.50 |
225 |
88.87 |
买盘 |
| 13:29:45 |
39.48 |
141 |
55.67 |
买盘 |
| 13:00:05 |
39.46 |
136 |
53.66 |
卖盘 |
| 11:22:57 |
39.58 |
144 |
57.02 |
卖盘 |
| 11:22:32 |
39.40 |
152 |
59.89 |
买盘 |
| 11:20:57 |
39.53 |
202 |
79.66 |
卖盘 |
| 11:16:39 |
39.47 |
136 |
53.71 |
卖盘 |
| 11:16:17 |
39.47 |
176 |
69.46 |
买盘 |
| 10:48:07 |
39.22 |
135 |
52.98 |
卖盘 |
| 10:34:56 |
39.02 |
157 |
61.26 |
卖盘 |
| 10:31:16 |
39.02 |
397 |
154.83 |
买盘 |
| 10:28:48 |
38.88 |
165 |
64.15 |
买盘 |
| 10:20:45 |
38.70 |
411 |
158.82 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:20:36 |
38.58 |
780 |
300.71 |
买盘 |
| 10:03:07 |
38.51 |
290 |
111.66 |
买盘 |
| 10:02:54 |
38.50 |
316 |
121.63 |
买盘 |
| 09:56:05 |
38.50 |
240 |
92.30 |
买盘 |
| 09:55:43 |
38.40 |
164 |
62.97 |
买盘 |
| 09:52:53 |
38.31 |
626 |
239.76 |
买盘 |
| 09:50:53 |
38.15 |
267 |
101.67 |
买盘 |
| 09:50:50 |
38.10 |
160 |
60.96 |
买盘 |
| 09:45:15 |
38.00 |
137 |
52.06 |
买盘 |
| 09:39:16 |
38.00 |
222 |
84.36 |
买盘 |
| 09:39:09 |
37.85 |
143 |
54.23 |
卖盘 |
| 09:35:48 |
38.01 |
430 |
163.39 |
买盘 |
| 09:33:21 |
38.29 |
248 |
95.01 |
卖盘 |
| 09:30:07 |
36.80 |
245 |
90.44 |
卖盘 |
| 09:25:03 |
37.00 |
196 |
72.52 |
买盘 |
