明阳电路(300739) 大单统计
| 大单总成交量：54,506手 |
大单总成交额：11,970.54万 |
大单平均成交价：21.96元 |
主买量：30,080手 |
| 总成交量：187,910手 |
总成交额：41,457.64万 |
|
主卖量：21,304手 |
| 大单总成交量占比：29.01% |
大单总成交额占比：28.87% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
22.07 |
3,687 |
813.72 |
买盘 |
| 14:56:15 |
22.01 |
443 |
97.42 |
卖盘 |
| 14:56:03 |
22.03 |
285 |
62.80 |
买盘 |
| 14:55:33 |
22.01 |
338 |
74.41 |
卖盘 |
| 14:54:36 |
22.01 |
284 |
62.49 |
买盘 |
| 14:54:30 |
22.01 |
345 |
75.96 |
卖盘 |
| 14:52:45 |
21.99 |
251 |
55.19 |
买盘 |
| 14:52:42 |
21.99 |
286 |
62.90 |
卖盘 |
| 14:52:18 |
21.99 |
423 |
93.03 |
买盘 |
| 14:52:09 |
21.99 |
463 |
101.59 |
买盘 |
| 14:51:21 |
21.99 |
307 |
67.49 |
买盘 |
| 14:49:00 |
21.95 |
245 |
53.78 |
卖盘 |
| 14:45:54 |
22.00 |
309 |
67.98 |
买盘 |
| 14:43:24 |
21.80 |
855 |
186.40 |
卖盘 |
| 14:43:12 |
21.86 |
509 |
111.13 |
卖盘 |
| 14:42:54 |
21.87 |
256 |
56.04 |
卖盘 |
| 14:42:42 |
21.88 |
416 |
91.04 |
卖盘 |
| 14:40:33 |
21.98 |
302 |
66.38 |
卖盘 |
| 14:38:54 |
22.00 |
234 |
51.54 |
卖盘 |
| 14:34:03 |
21.96 |
329 |
72.14 |
买盘 |
| 14:28:42 |
21.82 |
430 |
93.79 |
买盘 |
| 14:27:45 |
21.88 |
451 |
98.75 |
卖盘 |
| 14:27:03 |
22.00 |
281 |
61.82 |
卖盘 |
| 14:26:51 |
22.00 |
268 |
59.00 |
卖盘 |
| 14:21:00 |
22.18 |
230 |
51.01 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:16:36 |
22.09 |
280 |
61.87 |
买盘 |
| 14:15:39 |
22.12 |
330 |
73.05 |
买盘 |
| 14:01:48 |
22.35 |
271 |
60.52 |
买盘 |
| 13:55:45 |
22.17 |
399 |
88.46 |
卖盘 |
| 13:55:12 |
22.19 |
418 |
92.91 |
卖盘 |
| 13:52:57 |
22.35 |
498 |
111.03 |
买盘 |
| 13:52:39 |
22.28 |
243 |
54.01 |
卖盘 |
| 13:49:09 |
22.22 |
262 |
58.22 |
买盘 |
| 13:49:06 |
22.22 |
253 |
56.37 |
卖盘 |
| 13:40:45 |
22.40 |
324 |
72.58 |
卖盘 |
| 13:40:06 |
22.43 |
355 |
79.57 |
卖盘 |
| 13:37:24 |
22.40 |
290 |
64.99 |
卖盘 |
| 13:36:12 |
22.40 |
313 |
70.12 |
卖盘 |
| 13:24:36 |
22.66 |
243 |
54.97 |
买盘 |
| 13:24:24 |
22.64 |
288 |
65.23 |
买盘 |
| 13:21:45 |
22.56 |
370 |
83.48 |
中性盘 |
| 13:20:57 |
22.62 |
332 |
75.09 |
买盘 |
| 13:20:42 |
22.61 |
494 |
111.62 |
买盘 |
| 13:20:03 |
22.60 |
229 |
51.75 |
买盘 |
| 13:18:00 |
22.64 |
260 |
58.82 |
买盘 |
| 13:17:48 |
22.63 |
458 |
103.73 |
卖盘 |
| 13:17:39 |
22.62 |
1,101 |
248.88 |
卖盘 |
| 13:16:12 |
22.45 |
468 |
105.01 |
买盘 |
| 13:04:27 |
22.42 |
709 |
158.85 |
卖盘 |
| 13:00:09 |
22.48 |
784 |
175.89 |
买盘 |
